FartStrategy Historical Data

FSTR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000201
-0.20%
$ 201,405 $ 1,659
Mar 16, 3 PM $ 0.000203
+0.66%
$ 202,525 $ 1,663
Mar 16, 2 PM $ 0.000201
-4.74%
$ 201,369 $ 1,571
Mar 16, 1 PM $ 0.000213
+0.98%
$ 212,509 $ 1,369
Mar 16, 12 PM $ 0.000211
+0.06%
$ 210,621 $ 1,363
Mar 16, 11 AM $ 0.00021
+2.81%
$ 210,310 $ 1,363
Mar 16, 10 AM $ 0.000204
+0.98%
$ 204,035 $ 994
Mar 16, 9 AM $ 0.000202
+1.31%
$ 201,741 $ 876
Mar 16, 8 AM $ 0.0002
+0.26%
$ 199,534 $ 713
Mar 16, 7 AM $ 0.000199
+0.09%
$ 198,574 $ 639
Mar 16, 6 AM $ 0.000198
+1.81%
$ 198,482 $ 638
Mar 16, 5 AM $ 0.000192
+2.51%
$ 191,901 $ 336
Mar 16, 4 AM $ 0.000188
-0.19%
$ 187,809 $ 131
Mar 16, 3 AM $ 0.000186
+0.70%
$ 186,125 $ 132
Mar 16, 2 AM $ 0.000184
-0.52%
$ 184,493 $ 199
Mar 16, 1 AM $ 0.000185
-0.46%
$ 185,213 $ 200
Mar 16, 12 AM $ 0.000186
-0.09%
$ 185,898 $ 201
Mar 15, 11 PM $ 0.000192
+2.37%
$ 191,801 $ 200
Mar 15, 10 PM $ 0.000186
+1.09%
$ 186,035 $ 69
Mar 15, 9 PM $ 0.000184
+0.70%
$ 183,724 $ 67
Mar 15, 8 PM $ 0.000183
-0.03%
$ 182,516 $ 67
Mar 15, 7 PM $ 0.000182
-0.79%
$ 182,024 $ 67
Mar 15, 6 PM $ 0.000183
+0.46%
$ 182,733 $ 67
Mar 15, 5 PM $ 0.000181
-0.14%
$ 181,323 $ 67
Mar 15, 4 PM $ 0.000182
+0.00%
$ 182,015 $ 66
Mar 15, 3 PM $ 0.000182
+0.29%
$ 182,115 $ 67
Mar 15, 2 PM $ 0.000182
-0.16%
$ 181,689 $ 66
Mar 15, 1 PM $ 0.000183
-0.08%
$ 182,793 $ 67
Mar 15, 12 PM $ 0.000183
+0.30%
$ 183,324 $ 67
Mar 15, 11 AM $ 0.000183
-0.11%
$ 183,011 $ 67
Mar 15, 10 AM $ 0.000183
+0.07%
$ 183,375 $ 67
Mar 15, 9 AM $ 0.000183
+0.15%
$ 183,325 $ 67
Mar 15, 8 AM $ 0.000183
+0.22%
$ 183,061 $ 67
Mar 15, 7 AM $ 0.000183
+0.16%
$ 182,996 $ 67
Mar 15, 6 AM $ 0.000183
-0.01%
$ 183,139 $ 67
Mar 15, 5 AM $ 0.000183
+0.15%
$ 182,874 $ 67
Mar 15, 4 AM $ 0.000183
+0.47%
$ 182,658 $ 67
Mar 15, 3 AM $ 0.000182
+0.00%
$ 182,379 $ 67
Mar 15, 12 AM $ 0.000181
-0.02%
$ 181,327 $ 0
Mar 14, 11 PM $ 0.000181
+0.57%
$ 180,919 $ 0
Mar 14, 10 PM $ 0.00018
+0.27%
$ 179,958 $ 4
Mar 14, 9 PM $ 0.000179
-0.16%
$ 179,160 $ 41
Mar 14, 8 PM $ 0.000179
-0.05%
$ 179,213 $ 41
Mar 14, 7 PM $ 0.000179
+0.03%
$ 179,288 $ 41
Mar 14, 6 PM $ 0.000179
-0.08%
$ 178,985 $ 41
Mar 14, 5 PM $ 0.000179
-0.01%
$ 179,314 $ 41
Mar 14, 4 PM $ 0.000179
+0.12%
$ 178,931 $ 41
Mar 14, 3 PM $ 0.000179
-0.11%
$ 179,066 $ 41
Mar 14, 2 PM $ 0.000179
-0.22%
$ 179,181 $ 41
Mar 14, 1 PM $ 0.00018
+0.17%
$ 179,634 $ 41