FartStrategy Historical Data

FSTR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000225
+1.61%
$ 224,525 $ 3,172
Mar 18, 3 PM $ 0.000221
+2.70%
$ 220,974 $ 2,912
Mar 18, 2 PM $ 0.000218
-0.89%
$ 218,282 $ 2,839
Mar 18, 1 PM $ 0.000221
-0.42%
$ 220,800 $ 2,778
Mar 18, 12 PM $ 0.000222
-2.88%
$ 222,293 $ 2,800
Mar 18, 11 AM $ 0.000229
-1.59%
$ 229,349 $ 2,761
Mar 18, 10 AM $ 0.000234
-0.58%
$ 233,710 $ 2,811
Mar 18, 9 AM $ 0.000235
-0.06%
$ 235,047 $ 2,798
Mar 18, 8 AM $ 0.000235
+0.42%
$ 235,068 $ 2,864
Mar 18, 7 AM $ 0.000234
-0.46%
$ 233,936 $ 3,092
Mar 18, 6 AM $ 0.000235
-1.10%
$ 235,190 $ 3,142
Mar 18, 5 AM $ 0.000241
+0.42%
$ 240,610 $ 2,880
Mar 18, 4 AM $ 0.000239
+0.30%
$ 239,460 $ 2,341
Mar 18, 3 AM $ 0.000239
+1.02%
$ 239,341 $ 2,617
Mar 18, 2 AM $ 0.000237
+0.97%
$ 236,743 $ 2,718
Mar 18, 1 AM $ 0.000234
+2.18%
$ 233,763 $ 2,598
Mar 18, 12 AM $ 0.000229
-0.72%
$ 228,545 $ 2,851
Mar 17, 11 PM $ 0.00023
-2.27%
$ 230,100 $ 3,313
Mar 17, 10 PM $ 0.000235
-2.33%
$ 235,036 $ 3,584
Mar 17, 9 PM $ 0.000239
+1.05%
$ 239,430 $ 3,832
Mar 17, 8 PM $ 0.000237
+0.04%
$ 237,112 $ 3,696
Mar 17, 7 PM $ 0.000237
-0.30%
$ 237,383 $ 3,732
Mar 17, 6 PM $ 0.000238
+3.99%
$ 238,211 $ 3,738
Mar 17, 5 PM $ 0.000223
-0.04%
$ 223,304 $ 3,165
Mar 17, 4 PM $ 0.000223
+0.68%
$ 223,219 $ 3,165
Mar 17, 3 PM $ 0.000221
-1.07%
$ 221,409 $ 3,142
Mar 17, 2 PM $ 0.000224
+0.53%
$ 224,323 $ 3,162
Mar 17, 1 PM $ 0.000226
+1.03%
$ 226,354 $ 3,379
Mar 17, 12 PM $ 0.000224
-0.75%
$ 224,157 $ 3,171
Mar 17, 11 AM $ 0.000226
+0.20%
$ 225,650 $ 3,085
Mar 17, 10 AM $ 0.000225
-1.00%
$ 225,211 $ 3,440
Mar 17, 9 AM $ 0.000228
-2.67%
$ 227,768 $ 3,590
Mar 17, 8 AM $ 0.000234
+1.58%
$ 233,686 $ 3,719
Mar 17, 7 AM $ 0.000225
+0.77%
$ 225,287 $ 3,501
Mar 17, 6 AM $ 0.000224
+0.60%
$ 224,362 $ 3,457
Mar 17, 5 AM $ 0.000224
+0.14%
$ 223,734 $ 3,753
Mar 17, 4 AM $ 0.000223
-2.58%
$ 223,088 $ 3,964
Mar 17, 3 AM $ 0.000237
-0.47%
$ 236,511 $ 3,504
Mar 17, 2 AM $ 0.000238
-0.13%
$ 237,691 $ 3,441
Mar 17, 1 AM $ 0.000238
+4.61%
$ 238,372 $ 3,447
Mar 17, 12 AM $ 0.000231
+0.77%
$ 230,530 $ 3,031
Mar 16, 11 PM $ 0.000225
+2.72%
$ 224,673 $ 2,596
Mar 16, 10 PM $ 0.000218
+2.90%
$ 217,526 $ 2,177
Mar 16, 9 PM $ 0.000211
+0.75%
$ 210,788 $ 1,785
Mar 16, 8 PM $ 0.00021
+1.10%
$ 209,599 $ 1,767
Mar 16, 7 PM $ 0.000208
+0.54%
$ 207,605 $ 1,721
Mar 16, 6 PM $ 0.000207
+2.44%
$ 206,757 $ 1,714
Mar 16, 5 PM $ 0.000202
+0.36%
$ 202,005 $ 1,663
Mar 16, 4 PM $ 0.000201
-0.20%
$ 201,405 $ 1,659
Mar 16, 3 PM $ 0.000203
+0.66%
$ 202,525 $ 1,663