FartStrategy Historical Data

FSTR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000199
-0.03%
$ 198,976 $ 979
Mar 24, 11 AM $ 0.000199
+0.08%
$ 199,433 $ 1,129
Mar 24, 10 AM $ 0.000199
-0.09%
$ 199,327 $ 1,135
Mar 24, 9 AM $ 0.000199
+0.28%
$ 199,304 $ 1,137
Mar 24, 8 AM $ 0.000199
+0.42%
$ 199,210 $ 1,282
Mar 24, 7 AM $ 0.000198
+0.80%
$ 197,773 $ 1,280
Mar 24, 6 AM $ 0.000196
+0.20%
$ 195,985 $ 1,266
Mar 24, 5 AM $ 0.000195
-0.36%
$ 195,323 $ 1,262
Mar 24, 4 AM $ 0.000196
-0.08%
$ 195,759 $ 1,387
Mar 24, 3 AM $ 0.000196
-0.05%
$ 195,528 $ 1,386
Mar 24, 2 AM $ 0.000196
-0.01%
$ 196,182 $ 1,384
Mar 24, 1 AM $ 0.000196
-0.77%
$ 196,025 $ 1,388
Mar 24, 12 AM $ 0.000198
-0.18%
$ 197,888 $ 1,397
Mar 23, 11 PM $ 0.000198
-2.16%
$ 197,972 $ 1,402
Mar 23, 10 PM $ 0.000202
-0.24%
$ 202,229 $ 1,370
Mar 23, 9 PM $ 0.000203
+1.30%
$ 202,959 $ 1,372
Mar 23, 8 PM $ 0.0002
-0.17%
$ 200,480 $ 1,372
Mar 23, 7 PM $ 0.000201
+0.62%
$ 201,116 $ 1,375
Mar 23, 6 PM $ 0.0002
+0.30%
$ 200,020 $ 1,369
Mar 23, 5 PM $ 0.0002
-0.16%
$ 199,994 $ 1,231
Mar 23, 4 PM $ 0.000201
-1.26%
$ 201,358 $ 1,058
Mar 23, 3 PM $ 0.000205
-2.90%
$ 205,294 $ 797
Mar 23, 2 PM $ 0.000213
+0.30%
$ 212,906 $ 565
Mar 23, 1 PM $ 0.000211
+1.27%
$ 211,446 $ 460
Mar 23, 12 PM $ 0.000209
-0.41%
$ 209,449 $ 467
Mar 23, 11 AM $ 0.000212
+4.71%
$ 212,439 $ 321
Mar 23, 10 AM $ 0.000202
+0.24%
$ 202,479 $ 304
Mar 23, 9 AM $ 0.000202
-1.39%
$ 201,811 $ 303
Mar 23, 8 AM $ 0.000209
+0.11%
$ 208,509 $ 163
Mar 23, 7 AM $ 0.000208
+0.46%
$ 208,404 $ 164
Mar 23, 6 AM $ 0.000208
-1.55%
$ 207,525 $ 163
Mar 23, 5 AM $ 0.00021
+1.32%
$ 210,475 $ 165
Mar 23, 4 AM $ 0.000208
-0.06%
$ 207,541 $ 48
Mar 23, 3 AM $ 0.000209
+0.22%
$ 208,727 $ 48
Mar 23, 2 AM $ 0.000207
-0.20%
$ 207,060 $ 48
Mar 23, 1 AM $ 0.000208
+0.62%
$ 207,560 $ 48
Mar 23, 12 AM $ 0.000206
-0.20%
$ 206,405 $ 195
Mar 22, 11 PM $ 0.000207
-0.36%
$ 207,247 $ 408
Mar 22, 10 PM $ 0.000207
+0.51%
$ 207,459 $ 493
Mar 22, 9 PM $ 0.000207
-0.66%
$ 206,505 $ 489
Mar 22, 8 PM $ 0.000208
-0.06%
$ 208,392 $ 492
Mar 22, 7 PM $ 0.000209
+0.01%
$ 208,635 $ 494
Mar 22, 6 PM $ 0.000209
-0.52%
$ 208,567 $ 494
Mar 22, 5 PM $ 0.000209
-0.22%
$ 209,491 $ 497
Mar 22, 4 PM $ 0.00021
-0.15%
$ 209,702 $ 497
Mar 22, 3 PM $ 0.00021
+0.44%
$ 209,512 $ 497
Mar 22, 2 PM $ 0.000209
+0.01%
$ 209,015 $ 462
Mar 22, 1 PM $ 0.000209
+1.48%
$ 208,550 $ 463
Mar 22, 12 PM $ 0.000205
+0.16%
$ 205,356 $ 448
Mar 22, 11 AM $ 0.000206
-0.22%
$ 206,325 $ 447