FartStrategy Historical Data

FSTR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000204
+0.38%
$ 203,879 $ 174
Mar 26, 12 PM $ 0.000203
-0.57%
$ 203,061 $ 269
Mar 26, 11 AM $ 0.000204
+0.11%
$ 204,181 $ 270
Mar 26, 10 AM $ 0.000201
-1.21%
$ 200,512 $ 270
Mar 26, 9 AM $ 0.000203
-1.04%
$ 202,632 $ 164
Mar 26, 8 AM $ 0.000204
-0.43%
$ 203,997 $ 165
Mar 26, 7 AM $ 0.000205
+0.20%
$ 204,722 $ 165
Mar 26, 6 AM $ 0.000205
-0.08%
$ 205,410 $ 165
Mar 26, 5 AM $ 0.00021
-1.33%
$ 210,422 $ 110
Mar 26, 4 AM $ 0.000213
-0.23%
$ 213,431 $ 175
Mar 26, 3 AM $ 0.000214
+0.07%
$ 213,555 $ 175
Mar 26, 2 AM $ 0.000213
-1.32%
$ 212,604 $ 163
Mar 26, 1 AM $ 0.000216
+0.35%
$ 215,742 $ 334
Mar 26, 12 AM $ 0.000215
+0.07%
$ 215,479 $ 333
Mar 25, 11 PM $ 0.000215
-0.16%
$ 214,888 $ 418
Mar 25, 10 PM $ 0.000215
+0.63%
$ 215,286 $ 417
Mar 25, 9 PM $ 0.000214
-0.10%
$ 214,313 $ 503
Mar 25, 8 PM $ 0.000214
-0.29%
$ 214,389 $ 584
Mar 25, 7 PM $ 0.000215
+0.04%
$ 215,140 $ 818
Mar 25, 6 PM $ 0.000216
+0.11%
$ 215,529 $ 818
Mar 25, 5 PM $ 0.000216
-0.46%
$ 215,662 $ 819
Mar 25, 4 PM $ 0.000216
+0.43%
$ 216,228 $ 824
Mar 25, 3 PM $ 0.000215
-0.56%
$ 214,788 $ 819
Mar 25, 2 PM $ 0.000216
-0.77%
$ 216,090 $ 869
Mar 25, 1 PM $ 0.000218
+0.33%
$ 218,312 $ 876
Mar 25, 12 PM $ 0.000216
-0.33%
$ 215,765 $ 776
Mar 25, 11 AM $ 0.000217
+0.40%
$ 216,610 $ 775
Mar 25, 10 AM $ 0.000215
-0.05%
$ 215,365 $ 773
Mar 25, 9 AM $ 0.000215
-0.07%
$ 215,069 $ 772
Mar 25, 8 AM $ 0.000216
+0.71%
$ 215,702 $ 771
Mar 25, 7 AM $ 0.000214
-0.56%
$ 214,093 $ 767
Mar 25, 6 AM $ 0.000216
+0.31%
$ 215,695 $ 772
Mar 25, 5 AM $ 0.000215
+0.98%
$ 215,213 $ 771
Mar 25, 4 AM $ 0.000212
-0.20%
$ 212,443 $ 703
Mar 25, 3 AM $ 0.000212
+0.41%
$ 211,965 $ 703
Mar 25, 2 AM $ 0.000212
+1.50%
$ 211,716 $ 697
Mar 25, 1 AM $ 0.000209
-0.37%
$ 208,713 $ 529
Mar 25, 12 AM $ 0.00021
+1.28%
$ 209,657 $ 531
Mar 24, 11 PM $ 0.000207
+0.62%
$ 206,810 $ 444
Mar 24, 10 PM $ 0.000206
+0.01%
$ 205,553 $ 476
Mar 24, 9 PM $ 0.000205
+1.65%
$ 205,184 $ 476
Mar 24, 8 PM $ 0.000196
+0.14%
$ 196,229 $ 309
Mar 24, 7 PM $ 0.000197
+0.10%
$ 197,118 $ 80
Mar 24, 6 PM $ 0.000197
-0.02%
$ 197,143 $ 80
Mar 24, 5 PM $ 0.000197
-0.28%
$ 196,741 $ 211
Mar 24, 4 PM $ 0.000197
-0.50%
$ 197,491 $ 407
Mar 24, 3 PM $ 0.000199
+0.61%
$ 198,680 $ 630
Mar 24, 2 PM $ 0.000197
+0.85%
$ 196,672 $ 957
Mar 24, 1 PM $ 0.000196
-1.40%
$ 195,986 $ 960
Mar 24, 12 PM $ 0.000199
-0.03%
$ 198,976 $ 979