FartStrategy Historical Data

FSTR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000192
+1.21%
$ 192,323 $ 218
Mar 28, 12 PM $ 0.00019
-0.16%
$ 189,768 $ 237
Mar 28, 11 AM $ 0.00019
+0.03%
$ 190,072 $ 275
Mar 28, 10 AM $ 0.000189
-0.22%
$ 189,396 $ 239
Mar 28, 9 AM $ 0.00019
-0.45%
$ 189,752 $ 240
Mar 28, 8 AM $ 0.000191
-0.02%
$ 190,900 $ 231
Mar 28, 7 AM $ 0.000191
+0.39%
$ 190,680 $ 232
Mar 28, 6 AM $ 0.00019
+0.57%
$ 190,074 $ 231
Mar 28, 5 AM $ 0.000189
+1.65%
$ 188,908 $ 229
Mar 28, 4 AM $ 0.000186
+0.06%
$ 185,926 $ 229
Mar 28, 3 AM $ 0.000186
+0.09%
$ 185,984 $ 230
Mar 28, 2 AM $ 0.000186
-0.06%
$ 185,514 $ 230
Mar 28, 1 AM $ 0.000186
-0.39%
$ 185,703 $ 293
Mar 28, 12 AM $ 0.000186
-0.30%
$ 186,155 $ 295
Mar 27, 11 PM $ 0.000187
+0.26%
$ 186,667 $ 295
Mar 27, 10 PM $ 0.000186
-2.33%
$ 185,972 $ 294
Mar 27, 9 PM $ 0.000191
+0.05%
$ 190,683 $ 201
Mar 27, 8 PM $ 0.00019
-0.07%
$ 190,206 $ 202
Mar 27, 7 PM $ 0.00019
+0.65%
$ 190,340 $ 219
Mar 27, 6 PM $ 0.00019
+0.01%
$ 190,421 $ 217
Mar 27, 5 PM $ 0.000191
-0.26%
$ 190,642 $ 339
Mar 27, 4 PM $ 0.000191
-0.36%
$ 191,247 $ 349
Mar 27, 3 PM $ 0.000192
+0.69%
$ 192,395 $ 391
Mar 27, 2 PM $ 0.000191
+0.03%
$ 190,678 $ 389
Mar 27, 1 PM $ 0.000191
-0.01%
$ 191,343 $ 388
Mar 27, 12 PM $ 0.000191
-0.09%
$ 191,248 $ 341
Mar 27, 11 AM $ 0.000191
+2.46%
$ 191,279 $ 291
Mar 27, 10 AM $ 0.000187
-1.78%
$ 187,200 $ 253
Mar 27, 9 AM $ 0.000191
+0.05%
$ 190,693 $ 361
Mar 27, 8 AM $ 0.00019
-1.29%
$ 190,049 $ 361
Mar 27, 7 AM $ 0.000192
-0.20%
$ 192,475 $ 365
Mar 27, 6 AM $ 0.000193
-0.11%
$ 192,645 $ 365
Mar 27, 5 AM $ 0.000193
-0.16%
$ 192,832 $ 419
Mar 27, 4 AM $ 0.000193
-0.37%
$ 192,930 $ 420
Mar 27, 3 AM $ 0.000194
-0.30%
$ 193,855 $ 420
Mar 27, 2 AM $ 0.000194
-2.27%
$ 194,279 $ 433
Mar 27, 1 AM $ 0.000198
+0.22%
$ 198,345 $ 367
Mar 27, 12 AM $ 0.000197
-0.11%
$ 197,498 $ 365
Mar 26, 11 PM $ 0.000198
-0.32%
$ 197,551 $ 365
Mar 26, 10 PM $ 0.000198
-0.77%
$ 197,872 $ 366
Mar 26, 9 PM $ 0.000199
+0.66%
$ 199,429 $ 368
Mar 26, 8 PM $ 0.000198
+2.63%
$ 198,075 $ 366
Mar 26, 7 PM $ 0.000193
-0.28%
$ 193,175 $ 344
Mar 26, 6 PM $ 0.000194
-1.26%
$ 193,812 $ 346
Mar 26, 5 PM $ 0.000198
-0.43%
$ 197,877 $ 223
Mar 26, 4 PM $ 0.000199
-1.90%
$ 198,767 $ 214
Mar 26, 3 PM $ 0.000203
-0.01%
$ 202,700 $ 172
Mar 26, 2 PM $ 0.000202
-1.17%
$ 202,110 $ 173
Mar 26, 1 PM $ 0.000204
+0.38%
$ 203,879 $ 174
Mar 26, 12 PM $ 0.000203
-0.57%
$ 203,061 $ 269