FartStrategy Historical Data

FSTR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000184
+0.47%
$ 183,876 $ 2,003
Apr 1, 6 PM $ 0.000183
-0.99%
$ 183,368 $ 1,946
Apr 1, 5 PM $ 0.00019
-3.17%
$ 189,527 $ 755
Apr 1, 4 PM $ 0.0002
+2.49%
$ 200,076 $ 258
Apr 1, 3 PM $ 0.000195
+0.41%
$ 195,124 $ 230
Apr 1, 2 PM $ 0.000194
+0.46%
$ 193,903 $ 229
Apr 1, 1 PM $ 0.000193
-0.49%
$ 192,886 $ 227
Apr 1, 12 PM $ 0.000194
+0.21%
$ 194,103 $ 244
Apr 1, 11 AM $ 0.000194
-0.10%
$ 193,505 $ 195
Apr 1, 10 AM $ 0.000194
-0.09%
$ 193,822 $ 195
Apr 1, 9 AM $ 0.000194
-0.57%
$ 193,513 $ 195
Apr 1, 8 AM $ 0.000195
-0.11%
$ 194,667 $ 196
Apr 1, 7 AM $ 0.000195
-0.35%
$ 195,214 $ 196
Apr 1, 6 AM $ 0.000196
+1.17%
$ 195,758 $ 172
Apr 1, 5 AM $ 0.000192
-0.19%
$ 192,161 $ 84
Apr 1, 4 AM $ 0.000192
+0.45%
$ 192,291 $ 84
Apr 1, 3 AM $ 0.000191
+0.40%
$ 191,231 $ 83
Apr 1, 2 AM $ 0.000191
-0.35%
$ 190,743 $ 83
Apr 1, 1 AM $ 0.000191
-0.24%
$ 191,394 $ 83
Apr 1, 12 AM $ 0.000191
-0.10%
$ 191,192 $ 74
Mar 31, 11 PM $ 0.000191
+0.40%
$ 190,748 $ 107
Mar 31, 10 PM $ 0.00019
+0.03%
$ 189,939 $ 141
Mar 31, 9 PM $ 0.00019
-0.33%
$ 189,747 $ 116
Mar 31, 8 PM $ 0.00019
+0.45%
$ 190,224 $ 116
Mar 31, 7 PM $ 0.000189
-0.10%
$ 189,464 $ 115
Mar 31, 6 PM $ 0.00019
+0.71%
$ 189,992 $ 115
Mar 31, 5 PM $ 0.000189
+0.14%
$ 188,717 $ 115
Mar 31, 4 PM $ 0.000188
+1.48%
$ 188,189 $ 115
Mar 31, 3 PM $ 0.000186
+0.52%
$ 185,693 $ 113
Mar 31, 2 PM $ 0.000186
-0.37%
$ 186,452 $ 112
Mar 31, 1 PM $ 0.000185
-0.16%
$ 184,887 $ 114
Mar 31, 12 PM $ 0.000184
-0.41%
$ 184,157 $ 97
Mar 31, 11 AM $ 0.000185
+0.26%
$ 185,095 $ 97
Mar 31, 10 AM $ 0.000185
+0.34%
$ 184,720 $ 97
Mar 31, 9 AM $ 0.000187
-0.58%
$ 187,115 $ 97
Mar 31, 8 AM $ 0.000189
-0.66%
$ 188,724 $ 99
Mar 31, 7 AM $ 0.00019
-0.40%
$ 189,919 $ 100
Mar 31, 6 AM $ 0.000191
-0.42%
$ 190,656 $ 100
Mar 31, 5 AM $ 0.000191
+0.41%
$ 191,448 $ 101
Mar 31, 4 AM $ 0.000191
-0.09%
$ 190,822 $ 100
Mar 31, 3 AM $ 0.000191
-0.50%
$ 190,847 $ 100
Mar 31, 2 AM $ 0.000192
+0.00%
$ 191,965 $ 101
Mar 31, 1 AM $ 0.000192
+1.27%
$ 191,711 $ 101
Mar 31, 12 AM $ 0.000187
-0.09%
$ 187,436 $ 47
Mar 30, 11 PM $ 0.000188
-0.56%
$ 187,504 $ 52
Mar 30, 10 PM $ 0.000188
-0.57%
$ 188,229 $ 215
Mar 30, 9 PM $ 0.000189
+0.67%
$ 189,204 $ 199
Mar 30, 8 PM $ 0.000188
+0.42%
$ 187,879 $ 198
Mar 30, 7 PM $ 0.000187
-0.39%
$ 186,836 $ 197
Mar 30, 6 PM $ 0.000188
-0.37%
$ 188,257 $ 198