FartStrategy Historical Data

FSTR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000184
+0.02%
$ 183,838 $ 304
Apr 3, 7 PM $ 0.000184
-1.94%
$ 183,505 $ 304
Apr 3, 6 PM $ 0.000187
-0.11%
$ 187,085 $ 275
Apr 3, 5 PM $ 0.000187
-0.66%
$ 187,031 $ 276
Apr 3, 4 PM $ 0.000187
-0.04%
$ 187,468 $ 277
Apr 3, 3 PM $ 0.000187
+0.24%
$ 187,348 $ 276
Apr 3, 2 PM $ 0.000186
+0.73%
$ 186,299 $ 275
Apr 3, 1 PM $ 0.000185
-0.21%
$ 185,009 $ 272
Apr 3, 12 PM $ 0.000188
+1.04%
$ 188,321 $ 303
Apr 3, 11 AM $ 0.000187
+0.26%
$ 186,746 $ 321
Apr 3, 10 AM $ 0.000186
-0.05%
$ 186,234 $ 321
Apr 3, 9 AM $ 0.000187
+0.60%
$ 186,508 $ 321
Apr 3, 8 AM $ 0.000185
+1.50%
$ 185,125 $ 297
Apr 3, 7 AM $ 0.000181
-0.24%
$ 181,221 $ 63
Apr 3, 6 AM $ 0.000181
-0.25%
$ 180,740 $ 46
Apr 3, 5 AM $ 0.000181
+0.17%
$ 181,113 $ 46
Apr 3, 4 AM $ 0.000181
+0.31%
$ 180,907 $ 241
Apr 3, 3 AM $ 0.000181
-0.10%
$ 180,625 $ 361
Apr 3, 2 AM $ 0.00018
+0.10%
$ 180,428 $ 573
Apr 3, 1 AM $ 0.00018
-0.20%
$ 180,197 $ 606
Apr 3, 12 AM $ 0.00018
+0.21%
$ 180,489 $ 607
Apr 2, 11 PM $ 0.00018
-0.22%
$ 179,832 $ 654
Apr 2, 10 PM $ 0.00018
+0.12%
$ 180,139 $ 654
Apr 2, 9 PM $ 0.00018
-0.46%
$ 179,730 $ 1,242
Apr 2, 8 PM $ 0.00018
+0.09%
$ 180,418 $ 1,546
Apr 2, 7 PM $ 0.00018
-0.10%
$ 180,015 $ 1,737
Apr 2, 6 PM $ 0.00018
+0.12%
$ 179,792 $ 1,736
Apr 2, 5 PM $ 0.00018
-0.63%
$ 180,104 $ 2,975
Apr 2, 4 PM $ 0.000181
+0.68%
$ 181,267 $ 3,358
Apr 2, 3 PM $ 0.00018
-0.22%
$ 180,235 $ 3,355
Apr 2, 2 PM $ 0.00018
+1.87%
$ 180,209 $ 3,366
Apr 2, 1 PM $ 0.000176
-1.06%
$ 175,873 $ 3,297
Apr 2, 12 PM $ 0.000178
+1.70%
$ 178,107 $ 3,345
Apr 2, 11 AM $ 0.000176
-0.41%
$ 175,554 $ 3,330
Apr 2, 10 AM $ 0.000176
-0.41%
$ 176,401 $ 3,351
Apr 2, 9 AM $ 0.000177
+0.10%
$ 177,057 $ 3,368
Apr 2, 8 AM $ 0.000177
-0.60%
$ 176,865 $ 3,363
Apr 2, 7 AM $ 0.000178
+0.50%
$ 177,743 $ 3,383
Apr 2, 6 AM $ 0.000177
-0.27%
$ 176,831 $ 3,386
Apr 2, 5 AM $ 0.000177
-1.01%
$ 176,948 $ 3,476
Apr 2, 4 AM $ 0.000179
-0.96%
$ 179,401 $ 3,298
Apr 2, 3 AM $ 0.000181
-1.59%
$ 181,330 $ 3,175
Apr 2, 2 AM $ 0.000184
-1.20%
$ 183,785 $ 2,934
Apr 2, 1 AM $ 0.000186
-2.99%
$ 185,513 $ 2,920
Apr 2, 12 AM $ 0.000191
+0.15%
$ 190,789 $ 3,011
Apr 1, 11 PM $ 0.000194
+0.23%
$ 194,146 $ 2,993
Apr 1, 10 PM $ 0.000193
+1.33%
$ 193,327 $ 2,972
Apr 1, 9 PM $ 0.000186
+1.35%
$ 186,431 $ 2,596
Apr 1, 8 PM $ 0.000183
-0.48%
$ 183,082 $ 2,121
Apr 1, 7 PM $ 0.000184
+0.47%
$ 183,876 $ 2,003