FartStrategy Historical Data

FSTR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000182
+0.15%
$ 182,132 $ 42
Apr 5, 7 PM $ 0.000182
-0.47%
$ 181,755 $ 50
Apr 5, 6 PM $ 0.000183
+0.34%
$ 183,042 $ 166
Apr 5, 5 PM $ 0.000182
+0.41%
$ 182,284 $ 166
Apr 5, 4 PM $ 0.000182
-0.14%
$ 181,724 $ 165
Apr 5, 3 PM $ 0.000182
+0.69%
$ 182,318 $ 166
Apr 5, 2 PM $ 0.000181
+0.17%
$ 180,950 $ 165
Apr 5, 1 PM $ 0.00018
-0.03%
$ 180,404 $ 164
Apr 5, 12 PM $ 0.00018
-1.27%
$ 180,290 $ 164
Apr 5, 11 AM $ 0.000182
-0.09%
$ 182,283 $ 166
Apr 5, 10 AM $ 0.000183
+0.27%
$ 182,716 $ 166
Apr 5, 9 AM $ 0.000182
+0.09%
$ 182,216 $ 166
Apr 5, 8 AM $ 0.000182
-0.02%
$ 181,984 $ 166
Apr 5, 7 AM $ 0.000182
-0.01%
$ 181,989 $ 166
Apr 5, 6 AM $ 0.000182
-0.78%
$ 181,961 $ 166
Apr 5, 5 AM $ 0.000184
+0.00%
$ 183,869 $ 152
Apr 5, 4 AM $ 0.000184
-0.05%
$ 183,987 $ 153
Apr 5, 3 AM $ 0.000184
-0.02%
$ 184,120 $ 163
Apr 5, 2 AM $ 0.000184
-0.01%
$ 184,472 $ 200
Apr 5, 1 AM $ 0.000184
-0.02%
$ 184,317 $ 250
Apr 5, 12 AM $ 0.000185
-0.13%
$ 184,584 $ 250
Apr 4, 11 PM $ 0.000185
-0.32%
$ 184,609 $ 250
Apr 4, 10 PM $ 0.000185
-0.07%
$ 184,975 $ 313
Apr 4, 9 PM $ 0.000185
+0.28%
$ 185,062 $ 313
Apr 4, 8 PM $ 0.000185
-0.24%
$ 184,662 $ 312
Apr 4, 7 PM $ 0.000188
+0.89%
$ 187,565 $ 313
Apr 4, 6 PM $ 0.000186
-0.03%
$ 185,774 $ 188
Apr 4, 5 PM $ 0.000183
-0.25%
$ 182,869 $ 188
Apr 4, 4 PM $ 0.000183
-0.35%
$ 182,947 $ 188
Apr 4, 3 PM $ 0.000183
+1.30%
$ 182,769 $ 189
Apr 4, 2 PM $ 0.00018
-0.43%
$ 180,164 $ 185
Apr 4, 1 PM $ 0.000181
-0.15%
$ 180,948 $ 186
Apr 4, 12 PM $ 0.000181
-0.11%
$ 181,139 $ 186
Apr 4, 11 AM $ 0.000182
+0.03%
$ 181,515 $ 186
Apr 4, 10 AM $ 0.000181
+0.00%
$ 181,105 $ 186
Apr 4, 9 AM $ 0.000181
+0.01%
$ 180,942 $ 186
Apr 4, 8 AM $ 0.000181
-0.52%
$ 180,909 $ 209
Apr 4, 7 AM $ 0.000181
-0.32%
$ 181,299 $ 446
Apr 4, 6 AM $ 0.000182
+0.46%
$ 182,234 $ 457
Apr 4, 5 AM $ 0.000181
-0.15%
$ 181,144 $ 462
Apr 4, 4 AM $ 0.000181
+0.03%
$ 181,427 $ 462
Apr 4, 3 AM $ 0.000182
-0.04%
$ 181,691 $ 460
Apr 4, 2 AM $ 0.000182
-0.13%
$ 181,752 $ 414
Apr 4, 1 AM $ 0.000183
+0.00%
$ 182,751 $ 414
Apr 4, 12 AM $ 0.000183
+0.01%
$ 183,058 $ 365
Apr 3, 11 PM $ 0.000183
-0.31%
$ 183,081 $ 366
Apr 3, 10 PM $ 0.000184
-0.46%
$ 183,536 $ 304
Apr 3, 9 PM $ 0.000184
+0.24%
$ 184,303 $ 305
Apr 3, 8 PM $ 0.000184
+0.02%
$ 183,838 $ 304
Apr 3, 7 PM $ 0.000184
-1.94%
$ 183,505 $ 304