FartStrategy Historical Data

FSTR Page 3
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.000147
+0.00%
$ 150,687 $ 3,516
5:31 AM $ 0.000147
+0.00%
$ 150,686 $ 3,531
5:21 AM $ 0.000147
+0.00%
$ 150,341 $ 3,531
5:11 AM $ 0.000147
+0.00%
$ 150,080 $ 3,522
5:01 AM $ 0.000147
+0.00%
$ 149,853 $ 3,516
4:51 AM $ 0.000147
+0.00%
$ 149,898 $ 3,511
4:41 AM $ 0.000147
+0.00%
$ 150,032 $ 3,512
4:31 AM $ 0.000147
+0.00%
$ 150,639 $ 3,515
4:21 AM $ 0.000148
+0.00%
$ 150,874 $ 3,529
4:11 AM $ 0.000147
+0.00%
$ 150,811 $ 3,535
4:01 AM $ 0.000147
+0.00%
$ 150,725 $ 3,533
3:51 AM $ 0.000146
+0.00%
$ 149,190 $ 3,377
3:41 AM $ 0.000145
+0.00%
$ 148,276 $ 3,373
3:31 AM $ 0.000142
+0.00%
$ 144,727 $ 3,294
3:21 AM $ 0.000142
+0.00%
$ 144,764 $ 3,272
3:11 AM $ 0.000142
+0.00%
$ 144,765 $ 3,273
3:01 AM $ 0.000142
+0.00%
$ 145,020 $ 3,273
2:51 AM $ 0.000142
+0.00%
$ 144,858 $ 3,278
2:41 AM $ 0.000142
+0.00%
$ 144,752 $ 3,275
2:31 AM $ 0.000142
+0.00%
$ 145,618 $ 3,272
2:26 AM $ 0.000142
+0.00%
$ 145,547 $ 3,292
2:21 AM $ 0.000143
+0.00%
$ 145,759 $ 3,290
2:16 AM $ 0.000143
+0.00%
$ 146,006 $ 3,295
2:11 AM $ 0.000143
+0.00%
$ 146,272 $ 3,301
2:06 AM $ 0.000143
+0.00%
$ 146,447 $ 3,307
2:01 AM $ 0.000144
+0.00%
$ 146,794 $ 3,311
1:56 AM $ 0.000144
+0.00%
$ 147,169 $ 3,318
1:51 AM $ 0.000144
+0.00%
$ 147,039 $ 3,327
1:46 AM $ 0.000144
+0.00%
$ 147,066 $ 3,324
1:36 AM $ 0.000144
+0.00%
$ 147,106 $ 3,325
1:26 AM $ 0.000144
+0.00%
$ 146,997 $ 3,325
1:16 AM $ 0.000144
+0.00%
$ 147,280 $ 3,323
1:06 AM $ 0.000144
+0.00%
$ 146,993 $ 3,329
12:56 AM $ 0.000144
+0.00%
$ 147,353 $ 3,323
12:46 AM $ 0.000144
+0.00%
$ 146,991 $ 3,298
12:36 AM $ 0.000144
+0.00%
$ 146,944 $ 3,284
12:26 AM $ 0.000144
+0.00%
$ 147,310 $ 3,283
12:16 AM $ 0.000144
+0.00%
$ 146,906 $ 3,291
12:06 AM $ 0.000144
+0.00%
$ 146,955 $ 3,282
11:56 PM $ 0.000144
+0.00%
$ 146,955 $ 3,286
11:46 PM $ 0.000143
+0.00%
$ 146,510 $ 3,283
11:36 PM $ 0.000143
+0.00%
$ 146,542 $ 3,273
11:26 PM $ 0.000144
+0.00%
$ 147,666 $ 3,272
11:16 PM $ 0.000144
+0.00%
$ 147,633 $ 3,211
11:06 PM $ 0.000144
+0.00%
$ 147,552 $ 3,211
10:56 PM $ 0.000145
+0.00%
$ 147,972 $ 3,209
10:46 PM $ 0.000145
+0.00%
$ 147,936 $ 3,270
10:36 PM $ 0.000145
+0.00%
$ 148,430 $ 3,269
10:26 PM $ 0.000146
+0.00%
$ 149,331 $ 3,252
10:16 PM $ 0.000146
+0.00%
$ 149,519 $ 3,272