FartStrategy Historical Data

FSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.000132
+0.65%
$ 134,771 $ 51
Jun 12, 4 PM $ 0.00013
-1.20%
$ 133,324 $ 51
Jun 12, 3 PM $ 0.000132
+1.19%
$ 134,756 $ 52
Jun 12, 2 PM $ 0.00013
+0.27%
$ 132,497 $ 51
Jun 12, 1 PM $ 0.000129
-0.11%
$ 132,174 $ 51
Jun 12, 12 PM $ 0.000129
-0.03%
$ 132,341 $ 51
Jun 12, 11 AM $ 0.00013
+0.13%
$ 132,477 $ 51
Jun 12, 10 AM $ 0.00013
-0.29%
$ 132,947 $ 51
Jun 12, 9 AM $ 0.000129
-0.01%
$ 132,437 $ 51
Jun 12, 8 AM $ 0.000129
+0.30%
$ 131,590 $ 51
Jun 12, 7 AM $ 0.000128
+0.22%
$ 131,229 $ 50
Jun 12, 6 AM $ 0.000132
-0.01%
$ 135,157 $ 0
Jun 12, 5 AM $ 0.000133
-0.24%
$ 135,529 $ 0
Jun 12, 4 AM $ 0.000132
+0.01%
$ 135,471 $ 0
Jun 12, 3 AM $ 0.00013
+0.01%
$ 133,457 $ 0
Jun 12, 2 AM $ 0.00013
+0.31%
$ 132,870 $ 0
Jun 12, 1 AM $ 0.00013
-1.97%
$ 132,856 $ 0
Jun 12, 12 AM $ 0.000132
-0.08%
$ 135,215 $ 0.001
Jun 11, 11 PM $ 0.000132
-0.27%
$ 135,182 $ 0.001
Jun 11, 10 PM $ 0.000133
-0.02%
$ 135,532 $ 65
Jun 11, 9 PM $ 0.000132
+0.58%
$ 135,488 $ 79
Jun 11, 8 PM $ 0.000131
-0.82%
$ 134,377 $ 124
Jun 11, 7 PM $ 0.000133
+0.25%
$ 135,571 $ 125
Jun 11, 6 PM $ 0.000132
+0.07%
$ 135,479 $ 125
Jun 11, 5 PM $ 0.000132
+1.91%
$ 134,969 $ 125
Jun 11, 4 PM $ 0.00013
+0.15%
$ 132,620 $ 130
Jun 11, 3 PM $ 0.00013
-0.03%
$ 132,592 $ 130
Jun 11, 2 PM $ 0.00013
+0.05%
$ 132,765 $ 130
Jun 11, 1 PM $ 0.00013
+0.30%
$ 132,494 $ 130
Jun 11, 12 PM $ 0.000129
-1.08%
$ 131,932 $ 129
Jun 11, 11 AM $ 0.00013
-0.08%
$ 132,591 $ 131
Jun 11, 10 AM $ 0.00013
-0.03%
$ 132,455 $ 130
Jun 11, 9 AM $ 0.000129
+0.14%
$ 132,328 $ 130
Jun 11, 8 AM $ 0.000129
+0.58%
$ 132,222 $ 129
Jun 11, 7 AM $ 0.000128
-0.34%
$ 131,347 $ 129
Jun 11, 6 AM $ 0.000129
+0.33%
$ 132,099 $ 129
Jun 11, 5 AM $ 0.000129
+1.45%
$ 131,865 $ 129
Jun 11, 4 AM $ 0.000127
-0.11%
$ 129,812 $ 151
Jun 11, 3 AM $ 0.000126
+0.55%
$ 129,205 $ 258
Jun 11, 2 AM $ 0.000125
-0.82%
$ 128,335 $ 255
Jun 11, 1 AM $ 0.000126
+1.88%
$ 129,163 $ 257
Jun 11, 12 AM $ 0.000124
+0.66%
$ 126,753 $ 252
Jun 10, 11 PM $ 0.000123
+0.51%
$ 125,811 $ 250
Jun 10, 10 PM $ 0.000122
-0.18%
$ 125,226 $ 249
Jun 10, 9 PM $ 0.000124
-0.56%
$ 126,607 $ 174
Jun 10, 8 PM $ 0.000125
-0.49%
$ 127,826 $ 146
Jun 10, 7 PM $ 0.000126
+0.04%
$ 128,584 $ 139
Jun 10, 6 PM $ 0.000125
-0.73%
$ 128,138 $ 139
Jun 10, 5 PM $ 0.000126
-1.15%
$ 128,759 $ 140
Jun 10, 4 PM $ 0.000128
-1.01%
$ 130,750 $ 141