FartStrategy Historical Data

FSTR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000209
+3.33%
$ 209,446 $ 852
Apr 7, 8 PM $ 0.000203
+0.50%
$ 202,879 $ 577
Apr 7, 7 PM $ 0.000201
+1.93%
$ 201,312 $ 601
Apr 7, 6 PM $ 0.000197
-0.21%
$ 197,361 $ 588
Apr 7, 5 PM $ 0.000198
+1.82%
$ 197,531 $ 581
Apr 7, 4 PM $ 0.000194
+1.54%
$ 194,143 $ 484
Apr 7, 3 PM $ 0.000191
+0.30%
$ 190,674 $ 325
Apr 7, 2 PM $ 0.00019
-0.17%
$ 190,189 $ 271
Apr 7, 1 PM $ 0.000191
+2.96%
$ 190,521 $ 272
Apr 7, 12 PM $ 0.000185
-0.32%
$ 184,661 $ 93
Apr 7, 11 AM $ 0.000185
-0.16%
$ 185,425 $ 108
Apr 7, 10 AM $ 0.000186
-0.92%
$ 186,132 $ 306
Apr 7, 9 AM $ 0.000188
+0.36%
$ 188,109 $ 309
Apr 7, 8 AM $ 0.000187
+0.26%
$ 187,208 $ 308
Apr 7, 7 AM $ 0.000187
+0.28%
$ 186,600 $ 307
Apr 7, 6 AM $ 0.000186
+0.00%
$ 185,936 $ 306
Apr 7, 5 AM $ 0.000186
-0.48%
$ 186,079 $ 306
Apr 7, 4 AM $ 0.000187
+0.34%
$ 187,155 $ 308
Apr 7, 3 AM $ 0.000187
+0.07%
$ 186,575 $ 364
Apr 7, 2 AM $ 0.000186
+0.18%
$ 186,468 $ 450
Apr 7, 1 AM $ 0.000187
-0.10%
$ 186,796 $ 450
Apr 7, 12 AM $ 0.000187
-0.40%
$ 186,668 $ 452
Apr 6, 11 PM $ 0.000187
-0.84%
$ 187,126 $ 453
Apr 6, 10 PM $ 0.000189
-0.91%
$ 189,368 $ 410
Apr 6, 9 PM $ 0.000191
-1.13%
$ 191,246 $ 415
Apr 6, 8 PM $ 0.000193
-1.20%
$ 192,597 $ 420
Apr 6, 7 PM $ 0.000195
+0.16%
$ 195,095 $ 390
Apr 6, 6 PM $ 0.000195
-0.03%
$ 194,717 $ 418
Apr 6, 5 PM $ 0.000195
-0.22%
$ 194,552 $ 418
Apr 6, 4 PM $ 0.000196
+0.04%
$ 196,306 $ 418
Apr 6, 3 PM $ 0.000196
+0.02%
$ 196,108 $ 421
Apr 6, 2 PM $ 0.000195
-0.75%
$ 195,312 $ 421
Apr 6, 1 PM $ 0.000197
+0.18%
$ 196,688 $ 422
Apr 6, 12 PM $ 0.000196
+0.22%
$ 196,389 $ 411
Apr 6, 11 AM $ 0.000196
+0.61%
$ 196,094 $ 381
Apr 6, 10 AM $ 0.000194
+0.30%
$ 193,672 $ 236
Apr 6, 9 AM $ 0.000193
+0.55%
$ 193,091 $ 177
Apr 6, 8 AM $ 0.000192
+0.28%
$ 192,069 $ 176
Apr 6, 7 AM $ 0.000191
+0.02%
$ 190,836 $ 175
Apr 6, 6 AM $ 0.00019
-0.75%
$ 190,369 $ 175
Apr 6, 5 AM $ 0.000192
-0.13%
$ 191,734 $ 191
Apr 6, 4 AM $ 0.000192
+0.47%
$ 192,248 $ 191
Apr 6, 3 AM $ 0.000191
+1.43%
$ 191,114 $ 132
Apr 6, 2 AM $ 0.000187
+0.00%
$ 187,215 $ 43
Apr 6, 1 AM $ 0.000188
+0.00%
$ 188,068 $ 43
Apr 6, 12 AM $ 0.000188
+0.74%
$ 187,640 $ 43
Apr 5, 11 PM $ 0.000184
+1.49%
$ 184,182 $ 43
Apr 5, 10 PM $ 0.000182
+0.17%
$ 181,994 $ 42
Apr 5, 9 PM $ 0.000183
+0.12%
$ 182,661 $ 42
Apr 5, 8 PM $ 0.000182
+0.15%
$ 182,132 $ 42