FartStrategy Historical Data

FSTR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000203
-0.65%
$ 202,891 $ 11,044
Apr 9, 9 PM $ 0.000204
+0.14%
$ 204,402 $ 12,582
Apr 9, 8 PM $ 0.000204
+0.21%
$ 203,897 $ 13,457
Apr 9, 7 PM $ 0.000204
+0.14%
$ 203,546 $ 13,624
Apr 9, 6 PM $ 0.000203
-0.97%
$ 202,844 $ 13,732
Apr 9, 5 PM $ 0.000205
-2.39%
$ 204,572 $ 13,698
Apr 9, 4 PM $ 0.000209
+0.33%
$ 209,106 $ 13,541
Apr 9, 3 PM $ 0.000207
+3.51%
$ 207,453 $ 13,440
Apr 9, 2 PM $ 0.000201
+0.54%
$ 200,510 $ 13,113
Apr 9, 1 PM $ 0.0002
+0.37%
$ 199,652 $ 13,049
Apr 9, 12 PM $ 0.000199
+2.19%
$ 198,780 $ 13,009
Apr 9, 11 AM $ 0.000195
-0.40%
$ 194,767 $ 12,913
Apr 9, 10 AM $ 0.000196
+0.06%
$ 195,515 $ 13,028
Apr 9, 9 AM $ 0.000195
-0.23%
$ 194,833 $ 13,018
Apr 9, 8 AM $ 0.000195
+0.12%
$ 195,196 $ 13,010
Apr 9, 7 AM $ 0.000197
+0.07%
$ 196,521 $ 12,868
Apr 9, 6 AM $ 0.000196
-0.72%
$ 196,313 $ 12,884
Apr 9, 5 AM $ 0.000203
+0.20%
$ 202,533 $ 12,734
Apr 9, 4 AM $ 0.000202
-0.11%
$ 202,463 $ 12,786
Apr 9, 3 AM $ 0.000203
-2.64%
$ 202,844 $ 12,801
Apr 9, 2 AM $ 0.000208
+0.06%
$ 208,460 $ 12,685
Apr 9, 1 AM $ 0.000208
+1.18%
$ 208,188 $ 12,855
Apr 9, 12 AM $ 0.000205
-9.44%
$ 204,643 $ 12,625
Apr 8, 11 PM $ 0.000219
-20.27%
$ 218,891 $ 10,300
Apr 8, 10 PM $ 0.000272
+10.93%
$ 271,660 $ 3,726
Apr 8, 9 PM $ 0.000245
+3.64%
$ 244,980 $ 2,436
Apr 8, 8 PM $ 0.000232
+4.37%
$ 232,326 $ 2,089
Apr 8, 7 PM $ 0.000223
+0.03%
$ 222,608 $ 1,520
Apr 8, 6 PM $ 0.000229
-0.87%
$ 228,548 $ 1,400
Apr 8, 5 PM $ 0.000231
+2.02%
$ 230,621 $ 1,497
Apr 8, 4 PM $ 0.000226
-0.01%
$ 225,749 $ 1,361
Apr 8, 3 PM $ 0.000226
+1.80%
$ 225,854 $ 1,519
Apr 8, 2 PM $ 0.000222
-1.53%
$ 221,886 $ 1,373
Apr 8, 1 PM $ 0.000226
-0.32%
$ 225,821 $ 1,394
Apr 8, 12 PM $ 0.000226
+0.13%
$ 226,354 $ 1,619
Apr 8, 11 AM $ 0.000226
-0.14%
$ 225,858 $ 1,616
Apr 8, 10 AM $ 0.000226
-0.04%
$ 225,886 $ 1,595
Apr 8, 9 AM $ 0.000226
-0.15%
$ 225,843 $ 1,572
Apr 8, 8 AM $ 0.000226
+0.26%
$ 225,809 $ 1,573
Apr 8, 7 AM $ 0.000225
+0.36%
$ 225,291 $ 1,567
Apr 8, 6 AM $ 0.000225
+0.79%
$ 224,925 $ 1,514
Apr 8, 5 AM $ 0.000223
+1.66%
$ 222,945 $ 1,413
Apr 8, 4 AM $ 0.00022
+0.33%
$ 219,904 $ 1,184
Apr 8, 3 AM $ 0.000219
-0.01%
$ 219,237 $ 1,184
Apr 8, 2 AM $ 0.000219
+1.22%
$ 219,398 $ 1,185
Apr 8, 1 AM $ 0.000216
+0.11%
$ 216,449 $ 1,010
Apr 8, 12 AM $ 0.000215
-1.48%
$ 215,489 $ 1,008
Apr 7, 11 PM $ 0.000219
+1.24%
$ 219,433 $ 1,020
Apr 7, 10 PM $ 0.000215
+2.58%
$ 215,264 $ 1,026
Apr 7, 9 PM $ 0.000209
+3.33%
$ 209,446 $ 852