FartStrategy Historical Data

FSTR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000229
-0.33%
$ 228,789 $ 1,277
Apr 11, 10 PM $ 0.000229
+0.36%
$ 228,694 $ 1,283
Apr 11, 9 PM $ 0.000228
-0.01%
$ 228,086 $ 1,169
Apr 11, 8 PM $ 0.000228
-0.63%
$ 227,887 $ 1,170
Apr 11, 7 PM $ 0.000228
+1.39%
$ 227,703 $ 1,071
Apr 11, 6 PM $ 0.000225
+0.62%
$ 224,561 $ 953
Apr 11, 5 PM $ 0.000223
-0.22%
$ 223,137 $ 947
Apr 11, 4 PM $ 0.000224
+2.78%
$ 223,787 $ 1,047
Apr 11, 3 PM $ 0.000218
+0.64%
$ 217,644 $ 806
Apr 11, 2 PM $ 0.000215
+0.75%
$ 215,421 $ 838
Apr 11, 1 PM $ 0.000213
+1.54%
$ 213,368 $ 754
Apr 11, 12 PM $ 0.00021
+0.20%
$ 210,480 $ 513
Apr 11, 11 AM $ 0.00021
+0.04%
$ 209,809 $ 513
Apr 11, 10 AM $ 0.00021
-0.55%
$ 209,574 $ 512
Apr 11, 9 AM $ 0.000211
+0.43%
$ 210,969 $ 515
Apr 11, 8 AM $ 0.00021
+0.17%
$ 210,429 $ 513
Apr 11, 7 AM $ 0.00021
+0.11%
$ 210,125 $ 513
Apr 11, 6 AM $ 0.00021
-0.08%
$ 209,696 $ 513
Apr 11, 5 AM $ 0.00021
-0.21%
$ 210,033 $ 513
Apr 11, 4 AM $ 0.000211
+0.62%
$ 210,520 $ 514
Apr 11, 3 AM $ 0.00021
+0.15%
$ 209,777 $ 427
Apr 11, 2 AM $ 0.000209
+0.84%
$ 209,479 $ 394
Apr 11, 1 AM $ 0.000207
-0.18%
$ 207,479 $ 376
Apr 11, 12 AM $ 0.000208
-0.24%
$ 207,651 $ 429
Apr 10, 11 PM $ 0.000208
-0.01%
$ 208,157 $ 430
Apr 10, 10 PM $ 0.000208
-0.48%
$ 207,994 $ 802
Apr 10, 9 PM $ 0.000209
-0.45%
$ 208,719 $ 892
Apr 10, 8 PM $ 0.000209
-0.24%
$ 208,975 $ 895
Apr 10, 7 PM $ 0.000209
-0.03%
$ 209,002 $ 894
Apr 10, 6 PM $ 0.000209
+0.29%
$ 208,577 $ 892
Apr 10, 5 PM $ 0.000208
-0.04%
$ 207,546 $ 1,078
Apr 10, 4 PM $ 0.000207
+1.27%
$ 206,803 $ 1,137
Apr 10, 3 PM $ 0.000205
+0.47%
$ 205,021 $ 1,174
Apr 10, 2 PM $ 0.000204
+0.69%
$ 203,687 $ 1,282
Apr 10, 1 PM $ 0.000201
-0.32%
$ 201,151 $ 1,271
Apr 10, 12 PM $ 0.000202
+0.83%
$ 202,027 $ 1,398
Apr 10, 11 AM $ 0.000201
+0.42%
$ 200,615 $ 1,467
Apr 10, 10 AM $ 0.0002
-0.26%
$ 199,682 $ 1,463
Apr 10, 9 AM $ 0.0002
+0.63%
$ 200,130 $ 1,466
Apr 10, 8 AM $ 0.000199
-0.13%
$ 198,788 $ 1,456
Apr 10, 7 AM $ 0.000199
-0.02%
$ 199,453 $ 1,588
Apr 10, 6 AM $ 0.0002
-0.12%
$ 199,756 $ 1,592
Apr 10, 5 AM $ 0.0002
+0.21%
$ 200,286 $ 1,953
Apr 10, 4 AM $ 0.000199
+0.24%
$ 199,417 $ 1,982
Apr 10, 3 AM $ 0.000199
-0.14%
$ 199,097 $ 1,973
Apr 10, 2 AM $ 0.0002
+0.59%
$ 199,865 $ 2,116
Apr 10, 1 AM $ 0.000199
+2.41%
$ 199,035 $ 2,045
Apr 10, 12 AM $ 0.000194
-0.23%
$ 194,284 $ 2,299
Apr 9, 11 PM $ 0.000195
-3.76%
$ 194,710 $ 5,462
Apr 9, 10 PM $ 0.000203
-0.65%
$ 202,891 $ 11,044