FartStrategy Historical Data

FSTR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00022
+0.18%
$ 220,482 $ 781
Apr 13, 10 PM $ 0.000219
+2.07%
$ 219,105 $ 777
Apr 13, 9 PM $ 0.000214
+1.89%
$ 214,317 $ 798
Apr 13, 8 PM $ 0.000211
+0.15%
$ 210,701 $ 825
Apr 13, 7 PM $ 0.00021
+3.18%
$ 209,608 $ 802
Apr 13, 6 PM $ 0.000203
+0.06%
$ 203,016 $ 691
Apr 13, 5 PM $ 0.000204
+0.20%
$ 203,834 $ 690
Apr 13, 4 PM $ 0.000204
+0.44%
$ 203,928 $ 692
Apr 13, 3 PM $ 0.000203
-3.02%
$ 202,930 $ 603
Apr 13, 2 PM $ 0.000209
+0.10%
$ 209,193 $ 379
Apr 13, 1 PM $ 0.000207
+0.01%
$ 207,021 $ 388
Apr 13, 12 PM $ 0.000207
+0.44%
$ 206,576 $ 382
Apr 13, 11 AM $ 0.000206
+0.18%
$ 205,705 $ 380
Apr 13, 10 AM $ 0.000205
-0.08%
$ 205,378 $ 379
Apr 13, 9 AM $ 0.000206
+0.08%
$ 205,638 $ 379
Apr 13, 8 AM $ 0.000205
-0.41%
$ 205,425 $ 379
Apr 13, 7 AM $ 0.000206
-0.29%
$ 206,145 $ 381
Apr 13, 6 AM $ 0.000207
+0.71%
$ 206,813 $ 382
Apr 13, 5 AM $ 0.000205
-0.34%
$ 205,195 $ 379
Apr 13, 4 AM $ 0.000206
+0.00%
$ 205,972 $ 380
Apr 13, 3 AM $ 0.000206
-0.01%
$ 205,742 $ 380
Apr 13, 2 AM $ 0.000206
-0.42%
$ 205,741 $ 380
Apr 13, 1 AM $ 0.000206
+0.14%
$ 206,395 $ 478
Apr 13, 12 AM $ 0.000206
+0.49%
$ 205,577 $ 734
Apr 12, 11 PM $ 0.000204
-0.54%
$ 204,434 $ 728
Apr 12, 10 PM $ 0.000206
-1.10%
$ 206,044 $ 790
Apr 12, 9 PM $ 0.000208
-1.95%
$ 208,310 $ 810
Apr 12, 8 PM $ 0.000212
+0.78%
$ 212,332 $ 530
Apr 12, 7 PM $ 0.000211
-0.16%
$ 210,933 $ 664
Apr 12, 6 PM $ 0.000211
-0.08%
$ 211,154 $ 736
Apr 12, 5 PM $ 0.000211
+0.09%
$ 210,566 $ 736
Apr 12, 4 PM $ 0.00021
+0.24%
$ 210,315 $ 733
Apr 12, 3 PM $ 0.00021
-0.20%
$ 209,700 $ 1,025
Apr 12, 2 PM $ 0.00021
-0.60%
$ 210,268 $ 1,105
Apr 12, 1 PM $ 0.000212
-0.24%
$ 211,607 $ 1,170
Apr 12, 12 PM $ 0.000213
+0.24%
$ 212,875 $ 1,379
Apr 12, 11 AM $ 0.000212
+0.38%
$ 212,338 $ 1,380
Apr 12, 10 AM $ 0.000213
+0.13%
$ 212,518 $ 1,375
Apr 12, 9 AM $ 0.000212
+0.00%
$ 212,290 $ 1,380
Apr 12, 8 AM $ 0.000213
-0.01%
$ 212,526 $ 1,380
Apr 12, 7 AM $ 0.000213
+0.17%
$ 212,729 $ 1,382
Apr 12, 6 AM $ 0.000212
-0.18%
$ 212,496 $ 1,381
Apr 12, 5 AM $ 0.000212
+0.04%
$ 212,451 $ 1,384
Apr 12, 4 AM $ 0.000212
-0.25%
$ 212,379 $ 1,380
Apr 12, 3 AM $ 0.000213
-0.27%
$ 213,105 $ 1,470
Apr 12, 2 AM $ 0.000214
+0.40%
$ 213,505 $ 1,509
Apr 12, 1 AM $ 0.000214
-6.51%
$ 213,558 $ 1,593
Apr 12, 12 AM $ 0.000228
-0.09%
$ 228,441 $ 1,276
Apr 11, 11 PM $ 0.000229
-0.33%
$ 228,789 $ 1,277
Apr 11, 10 PM $ 0.000229
+0.36%
$ 228,694 $ 1,283