FartStrategy Historical Data

FSTR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000229
-1.79%
$ 229,236 $ 819
Apr 15, 11 PM $ 0.000233
-0.26%
$ 233,314 $ 809
Apr 15, 10 PM $ 0.000234
+0.49%
$ 234,164 $ 828
Apr 15, 9 PM $ 0.000233
+1.02%
$ 232,747 $ 927
Apr 15, 8 PM $ 0.000228
+0.45%
$ 228,026 $ 818
Apr 15, 7 PM $ 0.000227
+0.61%
$ 227,219 $ 735
Apr 15, 6 PM $ 0.000226
+0.38%
$ 225,695 $ 961
Apr 15, 5 PM $ 0.000225
+0.00%
$ 224,599 $ 991
Apr 15, 4 PM $ 0.000224
+0.39%
$ 223,853 $ 990
Apr 15, 3 PM $ 0.000223
-0.37%
$ 223,019 $ 1,129
Apr 15, 2 PM $ 0.000223
+0.67%
$ 223,242 $ 1,225
Apr 15, 1 PM $ 0.000221
-0.40%
$ 221,423 $ 1,213
Apr 15, 12 PM $ 0.000222
+0.92%
$ 222,286 $ 1,306
Apr 15, 11 AM $ 0.00022
+0.59%
$ 219,931 $ 1,215
Apr 15, 10 AM $ 0.000218
+2.27%
$ 217,881 $ 1,097
Apr 15, 9 AM $ 0.000213
-0.07%
$ 212,961 $ 1,028
Apr 15, 8 AM $ 0.000213
+0.20%
$ 212,951 $ 1,028
Apr 15, 7 AM $ 0.000212
-0.14%
$ 212,395 $ 1,026
Apr 15, 6 AM $ 0.000213
+0.08%
$ 212,972 $ 1,026
Apr 15, 5 AM $ 0.000213
-0.59%
$ 212,988 $ 1,058
Apr 15, 4 AM $ 0.000214
+0.04%
$ 214,020 $ 1,065
Apr 15, 3 AM $ 0.000214
-0.09%
$ 213,596 $ 1,063
Apr 15, 2 AM $ 0.000213
-0.74%
$ 213,399 $ 1,772
Apr 15, 1 AM $ 0.000215
+0.26%
$ 215,189 $ 2,216
Apr 15, 12 AM $ 0.000214
-0.09%
$ 214,471 $ 2,213
Apr 14, 11 PM $ 0.000215
+0.12%
$ 214,991 $ 2,184
Apr 14, 10 PM $ 0.000214
-1.21%
$ 214,432 $ 2,161
Apr 14, 9 PM $ 0.000217
-0.39%
$ 216,783 $ 2,068
Apr 14, 8 PM $ 0.000218
-1.63%
$ 218,246 $ 2,234
Apr 14, 7 PM $ 0.000222
-1.03%
$ 222,331 $ 2,055
Apr 14, 6 PM $ 0.000227
-2.93%
$ 226,686 $ 2,001
Apr 14, 5 PM $ 0.000233
+1.61%
$ 233,192 $ 1,928
Apr 14, 4 PM $ 0.000231
-1.80%
$ 230,829 $ 1,923
Apr 14, 3 PM $ 0.000235
-0.21%
$ 234,882 $ 1,875
Apr 14, 2 PM $ 0.000241
-1.05%
$ 240,793 $ 2,076
Apr 14, 1 PM $ 0.000243
+3.57%
$ 242,531 $ 2,098
Apr 14, 12 PM $ 0.000234
-0.10%
$ 233,989 $ 1,980
Apr 14, 11 AM $ 0.000234
-0.30%
$ 234,154 $ 1,981
Apr 14, 10 AM $ 0.000235
+0.03%
$ 234,939 $ 1,986
Apr 14, 9 AM $ 0.000235
-0.10%
$ 234,673 $ 1,986
Apr 14, 8 AM $ 0.000235
+0.27%
$ 234,768 $ 1,987
Apr 14, 7 AM $ 0.000234
-0.18%
$ 234,295 $ 1,980
Apr 14, 6 AM $ 0.000234
+0.35%
$ 233,884 $ 1,985
Apr 14, 5 AM $ 0.000234
-1.73%
$ 233,738 $ 1,971
Apr 14, 4 AM $ 0.000238
-0.39%
$ 238,018 $ 1,945
Apr 14, 3 AM $ 0.000239
+4.03%
$ 238,994 $ 1,954
Apr 14, 2 AM $ 0.000228
+2.95%
$ 227,999 $ 1,358
Apr 14, 1 AM $ 0.00022
+0.44%
$ 220,170 $ 859
Apr 14, 12 AM $ 0.000219
-0.79%
$ 219,483 $ 773
Apr 13, 11 PM $ 0.00022
+0.18%
$ 220,482 $ 781