FartStrategy Historical Data

FSTR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000242
-0.15%
$ 242,224 $ 636
Apr 18, 12 AM $ 0.000242
-0.01%
$ 242,188 $ 638
Apr 17, 11 PM $ 0.000242
-1.51%
$ 242,188 $ 631
Apr 17, 10 PM $ 0.000246
+0.20%
$ 245,918 $ 493
Apr 17, 9 PM $ 0.000245
-0.31%
$ 245,225 $ 492
Apr 17, 8 PM $ 0.000246
-2.37%
$ 245,613 $ 425
Apr 17, 7 PM $ 0.000252
+0.04%
$ 251,556 $ 445
Apr 17, 6 PM $ 0.000252
-0.16%
$ 251,729 $ 613
Apr 17, 5 PM $ 0.000252
-0.56%
$ 252,385 $ 614
Apr 17, 4 PM $ 0.000254
+0.32%
$ 253,674 $ 673
Apr 17, 3 PM $ 0.000252
-0.41%
$ 252,303 $ 671
Apr 17, 2 PM $ 0.000253
+0.15%
$ 253,046 $ 706
Apr 17, 1 PM $ 0.000252
+1.03%
$ 252,204 $ 1,004
Apr 17, 12 PM $ 0.000248
+0.28%
$ 248,222 $ 1,149
Apr 17, 11 AM $ 0.000247
+2.21%
$ 247,264 $ 1,090
Apr 17, 10 AM $ 0.000242
-1.31%
$ 241,840 $ 988
Apr 17, 9 AM $ 0.000245
-0.36%
$ 244,665 $ 1,001
Apr 17, 8 AM $ 0.000245
+0.65%
$ 244,985 $ 1,102
Apr 17, 7 AM $ 0.000243
+0.15%
$ 243,430 $ 1,093
Apr 17, 6 AM $ 0.000243
+0.39%
$ 242,805 $ 1,091
Apr 17, 5 AM $ 0.000242
-0.44%
$ 242,087 $ 1,086
Apr 17, 4 AM $ 0.000244
+0.58%
$ 243,825 $ 1,092
Apr 17, 3 AM $ 0.000243
+0.07%
$ 242,570 $ 1,397
Apr 17, 2 AM $ 0.000243
-0.40%
$ 242,802 $ 1,428
Apr 17, 1 AM $ 0.000246
-1.98%
$ 245,705 $ 1,460
Apr 17, 12 AM $ 0.000251
-0.20%
$ 250,948 $ 1,311
Apr 16, 11 PM $ 0.000251
-0.06%
$ 251,467 $ 1,357
Apr 16, 10 PM $ 0.000252
+0.35%
$ 252,043 $ 1,357
Apr 16, 9 PM $ 0.000252
-0.53%
$ 251,684 $ 1,355
Apr 16, 8 PM $ 0.000253
-0.61%
$ 252,697 $ 1,719
Apr 16, 7 PM $ 0.000252
+3.80%
$ 252,161 $ 1,813
Apr 16, 6 PM $ 0.000242
+1.94%
$ 241,715 $ 1,621
Apr 16, 5 PM $ 0.000236
+0.21%
$ 236,371 $ 1,582
Apr 16, 4 PM $ 0.000237
-0.31%
$ 236,869 $ 1,517
Apr 16, 3 PM $ 0.000238
+1.33%
$ 237,918 $ 1,538
Apr 16, 2 PM $ 0.000234
-3.53%
$ 233,968 $ 1,468
Apr 16, 1 PM $ 0.000243
+0.69%
$ 242,528 $ 1,181
Apr 16, 12 PM $ 0.000241
+0.39%
$ 240,658 $ 1,033
Apr 16, 11 AM $ 0.00024
-0.06%
$ 240,040 $ 1,118
Apr 16, 10 AM $ 0.00024
-0.30%
$ 240,095 $ 1,305
Apr 16, 9 AM $ 0.000241
+0.79%
$ 240,695 $ 1,308
Apr 16, 8 AM $ 0.000239
-0.12%
$ 238,628 $ 1,211
Apr 16, 7 AM $ 0.000239
-0.04%
$ 239,403 $ 1,211
Apr 16, 6 AM $ 0.000239
-0.07%
$ 239,374 $ 1,214
Apr 16, 5 AM $ 0.00024
+0.22%
$ 239,506 $ 1,214
Apr 16, 4 AM $ 0.000239
+2.10%
$ 239,224 $ 1,211
Apr 16, 3 AM $ 0.000235
+0.28%
$ 234,546 $ 913
Apr 16, 2 AM $ 0.000234
+2.30%
$ 233,641 $ 881
Apr 16, 1 AM $ 0.000229
-0.36%
$ 228,616 $ 854
Apr 16, 12 AM $ 0.000229
-1.79%
$ 229,236 $ 819