FartStrategy Historical Data

FSTR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000217
-0.33%
$ 221,477 $ 473
Apr 20, 1 AM $ 0.000217
+0.47%
$ 222,253 $ 473
Apr 20, 12 AM $ 0.000216
+0.35%
$ 220,830 $ 471
Apr 19, 11 PM $ 0.000215
-0.58%
$ 219,909 $ 750
Apr 19, 10 PM $ 0.000216
-4.23%
$ 220,695 $ 725
Apr 19, 9 PM $ 0.000226
+0.09%
$ 231,096 $ 545
Apr 19, 8 PM $ 0.000226
-0.33%
$ 230,698 $ 546
Apr 19, 7 PM $ 0.000227
+0.32%
$ 231,854 $ 548
Apr 19, 6 PM $ 0.000226
-0.27%
$ 230,868 $ 547
Apr 19, 5 PM $ 0.000227
-0.62%
$ 231,902 $ 716
Apr 19, 4 PM $ 0.000229
-0.12%
$ 234,080 $ 721
Apr 19, 3 PM $ 0.000228
-0.79%
$ 233,333 $ 725
Apr 19, 2 PM $ 0.000231
+0.56%
$ 235,868 $ 727
Apr 19, 1 PM $ 0.000229
+0.85%
$ 234,559 $ 725
Apr 19, 12 PM $ 0.000227
+0.04%
$ 232,121 $ 705
Apr 19, 11 AM $ 0.000227
+3.80%
$ 231,882 $ 703
Apr 19, 10 AM $ 0.000218
+0.13%
$ 223,181 $ 619
Apr 19, 9 AM $ 0.000218
-0.07%
$ 223,115 $ 785
Apr 19, 8 AM $ 0.000218
-0.10%
$ 223,389 $ 786
Apr 19, 7 AM $ 0.000218
-0.75%
$ 223,319 $ 788
Apr 19, 6 AM $ 0.00022
-0.07%
$ 225,086 $ 792
Apr 19, 5 AM $ 0.00022
-0.04%
$ 225,224 $ 793
Apr 19, 4 AM $ 0.00022
-0.35%
$ 224,857 $ 794
Apr 19, 3 AM $ 0.000221
-0.20%
$ 225,873 $ 795
Apr 19, 2 AM $ 0.000221
-0.13%
$ 226,439 $ 748
Apr 19, 1 AM $ 0.000222
-0.26%
$ 226,587 $ 749
Apr 19, 12 AM $ 0.000222
-0.25%
$ 227,219 $ 750
Apr 18, 11 PM $ 0.000229
-0.07%
$ 233,989 $ 639
Apr 18, 10 PM $ 0.000229
+0.02%
$ 233,997 $ 605
Apr 18, 9 PM $ 0.000229
-0.04%
$ 233,797 $ 604
Apr 18, 8 PM $ 0.000229
+0.10%
$ 233,878 $ 668
Apr 18, 7 PM $ 0.000228
+0.15%
$ 233,425 $ 730
Apr 18, 6 PM $ 0.000228
-1.48%
$ 233,550 $ 729
Apr 18, 5 PM $ 0.000232
+0.20%
$ 236,968 $ 565
Apr 18, 4 PM $ 0.000231
-0.05%
$ 236,644 $ 564
Apr 18, 3 PM $ 0.000232
+0.16%
$ 237,311 $ 564
Apr 18, 2 PM $ 0.000232
+0.05%
$ 236,910 $ 580
Apr 18, 1 PM $ 0.000231
-0.33%
$ 236,308 $ 580
Apr 18, 12 PM $ 0.000232
+0.22%
$ 237,115 $ 633
Apr 18, 11 AM $ 0.000231
-1.12%
$ 230,728 $ 631
Apr 18, 10 AM $ 0.000234
-3.50%
$ 233,825 $ 647
Apr 18, 9 AM $ 0.000242
+0.04%
$ 242,351 $ 435
Apr 18, 8 AM $ 0.000242
-1.36%
$ 241,589 $ 435
Apr 18, 7 AM $ 0.000245
-0.16%
$ 244,817 $ 440
Apr 18, 6 AM $ 0.000245
+0.26%
$ 245,281 $ 440
Apr 18, 5 AM $ 0.000245
-0.12%
$ 244,648 $ 439
Apr 18, 4 AM $ 0.000245
+1.59%
$ 244,685 $ 440
Apr 18, 3 AM $ 0.000242
-0.10%
$ 242,009 $ 439
Apr 18, 2 AM $ 0.000242
+0.19%
$ 242,434 $ 442
Apr 18, 1 AM $ 0.000242
-0.15%
$ 242,224 $ 636