FartStrategy Historical Data

FSTR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000228
+0.64%
$ 232,733 $ 789
Apr 22, 2 AM $ 0.000226
+1.51%
$ 230,797 $ 643
Apr 22, 1 AM $ 0.000222
-0.25%
$ 227,149 $ 604
Apr 22, 12 AM $ 0.000222
+0.46%
$ 227,249 $ 605
Apr 21, 11 PM $ 0.000219
+0.79%
$ 223,745 $ 580
Apr 21, 10 PM $ 0.000217
+0.12%
$ 221,914 $ 573
Apr 21, 9 PM $ 0.000217
-1.08%
$ 221,494 $ 572
Apr 21, 8 PM $ 0.000219
+0.83%
$ 223,552 $ 455
Apr 21, 7 PM $ 0.000217
-2.72%
$ 221,539 $ 522
Apr 21, 6 PM $ 0.000222
-0.44%
$ 227,357 $ 228
Apr 21, 5 PM $ 0.000224
-0.48%
$ 228,660 $ 229
Apr 21, 4 PM $ 0.000225
+0.05%
$ 230,000 $ 230
Apr 21, 3 PM $ 0.000225
-0.39%
$ 229,622 $ 230
Apr 21, 2 PM $ 0.000226
+0.70%
$ 231,050 $ 231
Apr 21, 1 PM $ 0.000224
-1.27%
$ 229,307 $ 230
Apr 21, 12 PM $ 0.000227
-0.53%
$ 232,072 $ 229
Apr 21, 11 AM $ 0.000228
-0.36%
$ 233,489 $ 230
Apr 21, 10 AM $ 0.000229
+0.27%
$ 234,009 $ 231
Apr 21, 9 AM $ 0.000228
+2.18%
$ 232,841 $ 230
Apr 21, 8 AM $ 0.000223
+0.45%
$ 228,556 $ 117
Apr 21, 7 AM $ 0.000223
+0.05%
$ 227,603 $ 117
Apr 21, 6 AM $ 0.000222
-1.51%
$ 227,524 $ 117
Apr 21, 5 AM $ 0.000226
+0.29%
$ 230,858 $ 117
Apr 21, 4 AM $ 0.000225
+0.16%
$ 229,819 $ 116
Apr 21, 3 AM $ 0.000225
-0.15%
$ 229,691 $ 116
Apr 21, 2 AM $ 0.000225
-0.07%
$ 229,998 $ 116
Apr 21, 1 AM $ 0.000226
-0.08%
$ 230,693 $ 116
Apr 21, 12 AM $ 0.000226
+0.19%
$ 230,762 $ 117
Apr 20, 11 PM $ 0.000225
-0.53%
$ 229,759 $ 117
Apr 20, 10 PM $ 0.000226
-0.10%
$ 231,091 $ 145
Apr 20, 9 PM $ 0.000226
-0.25%
$ 231,119 $ 336
Apr 20, 8 PM $ 0.000226
+2.28%
$ 231,427 $ 337
Apr 20, 7 PM $ 0.000221
-0.23%
$ 226,057 $ 219
Apr 20, 6 PM $ 0.000221
+0.27%
$ 226,224 $ 220
Apr 20, 5 PM $ 0.000221
+0.52%
$ 225,910 $ 219
Apr 20, 4 PM $ 0.00022
-0.11%
$ 225,315 $ 218
Apr 20, 3 PM $ 0.00022
+0.98%
$ 225,366 $ 219
Apr 20, 2 PM $ 0.000219
-0.18%
$ 224,380 $ 216
Apr 20, 1 PM $ 0.00022
+0.02%
$ 224,609 $ 218
Apr 20, 12 PM $ 0.000219
+0.06%
$ 224,240 $ 233
Apr 20, 11 AM $ 0.000219
+0.37%
$ 224,414 $ 233
Apr 20, 10 AM $ 0.000219
-0.15%
$ 223,702 $ 430
Apr 20, 9 AM $ 0.000219
+0.74%
$ 224,329 $ 431
Apr 20, 8 AM $ 0.000218
+0.08%
$ 223,072 $ 428
Apr 20, 7 AM $ 0.000219
+0.46%
$ 223,524 $ 428
Apr 20, 6 AM $ 0.000217
+0.75%
$ 222,414 $ 428
Apr 20, 5 AM $ 0.000216
-0.88%
$ 220,798 $ 424
Apr 20, 4 AM $ 0.000218
-0.12%
$ 222,503 $ 428
Apr 20, 3 AM $ 0.000217
+0.28%
$ 222,436 $ 428
Apr 20, 2 AM $ 0.000217
-0.33%
$ 221,477 $ 473