FartStrategy Historical Data

FSTR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000218
+0.11%
$ 223,162 $ 18
Apr 24, 3 AM $ 0.000219
-0.25%
$ 223,843 $ 44
Apr 24, 2 AM $ 0.00022
+0.09%
$ 224,688 $ 75
Apr 24, 1 AM $ 0.000219
-0.31%
$ 224,069 $ 75
Apr 24, 12 AM $ 0.00022
+0.20%
$ 225,028 $ 75
Apr 23, 11 PM $ 0.00022
+0.16%
$ 224,696 $ 261
Apr 23, 10 PM $ 0.00022
+0.20%
$ 224,589 $ 442
Apr 23, 9 PM $ 0.000219
+0.36%
$ 224,117 $ 451
Apr 23, 8 PM $ 0.000219
+0.33%
$ 223,648 $ 449
Apr 23, 7 PM $ 0.000218
-0.06%
$ 222,575 $ 448
Apr 23, 6 PM $ 0.000218
+0.37%
$ 223,005 $ 448
Apr 23, 5 PM $ 0.000216
-1.28%
$ 221,080 $ 447
Apr 23, 4 PM $ 0.00022
-0.11%
$ 224,550 $ 450
Apr 23, 3 PM $ 0.00022
+0.15%
$ 224,880 $ 452
Apr 23, 2 PM $ 0.000219
+0.31%
$ 224,373 $ 452
Apr 23, 1 PM $ 0.000219
+0.05%
$ 223,958 $ 450
Apr 23, 12 PM $ 0.000219
-0.05%
$ 223,813 $ 450
Apr 23, 11 AM $ 0.000219
+0.44%
$ 223,705 $ 450
Apr 23, 10 AM $ 0.000218
-0.12%
$ 223,045 $ 433
Apr 23, 9 AM $ 0.000218
-0.26%
$ 223,286 $ 430
Apr 23, 8 AM $ 0.000219
-0.29%
$ 223,677 $ 431
Apr 23, 7 AM $ 0.00022
-0.10%
$ 224,645 $ 432
Apr 23, 6 AM $ 0.00022
+0.36%
$ 224,851 $ 433
Apr 23, 5 AM $ 0.000219
-0.20%
$ 223,845 $ 432
Apr 23, 4 AM $ 0.000219
+0.12%
$ 224,194 $ 730
Apr 23, 3 AM $ 0.000219
-0.63%
$ 224,143 $ 788
Apr 23, 2 AM $ 0.00022
-0.66%
$ 225,240 $ 878
Apr 23, 1 AM $ 0.000222
-0.52%
$ 226,572 $ 914
Apr 23, 12 AM $ 0.000223
-1.33%
$ 228,019 $ 918
Apr 22, 11 PM $ 0.000226
-1.58%
$ 231,072 $ 761
Apr 22, 10 PM $ 0.00023
-0.12%
$ 235,502 $ 604
Apr 22, 9 PM $ 0.000231
+0.45%
$ 235,737 $ 567
Apr 22, 8 PM $ 0.00023
-0.04%
$ 235,060 $ 716
Apr 22, 7 PM $ 0.00023
-0.99%
$ 235,383 $ 757
Apr 22, 6 PM $ 0.000232
+0.24%
$ 237,543 $ 1,049
Apr 22, 5 PM $ 0.000231
+0.29%
$ 236,689 $ 1,045
Apr 22, 4 PM $ 0.000231
-0.58%
$ 236,659 $ 1,041
Apr 22, 3 PM $ 0.000232
-0.52%
$ 237,735 $ 1,050
Apr 22, 2 PM $ 0.000234
-0.37%
$ 239,061 $ 1,054
Apr 22, 1 PM $ 0.000234
+0.44%
$ 239,777 $ 1,058
Apr 22, 12 PM $ 0.000233
+0.39%
$ 238,672 $ 1,053
Apr 22, 11 AM $ 0.000233
+0.04%
$ 237,985 $ 1,049
Apr 22, 10 AM $ 0.000233
+0.00%
$ 237,898 $ 1,049
Apr 22, 9 AM $ 0.000233
+0.26%
$ 237,824 $ 1,162
Apr 22, 8 AM $ 0.000231
-0.26%
$ 236,500 $ 1,162
Apr 22, 7 AM $ 0.000232
-1.15%
$ 237,403 $ 1,162
Apr 22, 6 AM $ 0.000234
-0.63%
$ 239,121 $ 1,158
Apr 22, 5 AM $ 0.000235
+3.30%
$ 240,824 $ 1,160
Apr 22, 4 AM $ 0.000228
+0.25%
$ 233,435 $ 847
Apr 22, 3 AM $ 0.000228
+0.64%
$ 232,733 $ 789