FartStrategy Historical Data

FSTR Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000229
+0.11%
$ 234,357 $ 4
May 3, 11 AM $ 0.000228
-0.34%
$ 233,680 $ 4
May 3, 10 AM $ 0.000229
+0.26%
$ 234,389 $ 4
May 3, 9 AM $ 0.000229
+0.12%
$ 234,027 $ 4
May 3, 8 AM $ 0.000229
-0.11%
$ 233,925 $ 4
May 3, 7 AM $ 0.000229
+0.32%
$ 234,033 $ 4
May 3, 6 AM $ 0.000228
+0.05%
$ 233,623 $ 4
May 3, 5 AM $ 0.000228
+0.22%
$ 233,682 $ 4
May 3, 4 AM $ 0.000228
-0.10%
$ 233,076 $ 4
May 3, 3 AM $ 0.000228
-0.11%
$ 233,132 $ 4
May 3, 2 AM $ 0.000228
-0.13%
$ 233,683 $ 4
May 3, 1 AM $ 0.000229
-0.15%
$ 234,261 $ 4
May 3, 12 AM $ 0.00023
-0.17%
$ 235,294 $ 4
May 2, 11 PM $ 0.00023
+0.01%
$ 235,174 $ 4
May 2, 10 PM $ 0.000231
+0.23%
$ 235,887 $ 5
May 2, 9 PM $ 0.000229
-0.09%
$ 234,598 $ 41
May 2, 8 PM $ 0.000229
-0.08%
$ 234,642 $ 41
May 2, 7 PM $ 0.000226
+0.00%
$ 230,937 $ 41
May 2, 6 PM $ 0.000226
-0.01%
$ 230,637 $ 37
May 2, 5 PM $ 0.000226
-0.10%
$ 230,726 $ 109
May 2, 4 PM $ 0.000226
+0.16%
$ 230,876 $ 109
May 2, 3 PM $ 0.000225
-0.02%
$ 230,477 $ 134
May 2, 2 PM $ 0.000225
+0.12%
$ 230,538 $ 258
May 2, 1 PM $ 0.000225
+0.23%
$ 230,537 $ 318
May 2, 12 PM $ 0.000225
+0.20%
$ 230,119 $ 353
May 2, 11 AM $ 0.000225
-0.21%
$ 229,649 $ 369
May 2, 10 AM $ 0.000225
-0.17%
$ 230,048 $ 369
May 2, 9 AM $ 0.000225
+0.17%
$ 230,371 $ 370
May 2, 8 AM $ 0.000225
+0.12%
$ 230,018 $ 369
May 2, 7 AM $ 0.000225
+0.01%
$ 229,697 $ 369
May 2, 6 AM $ 0.000224
-0.10%
$ 229,428 $ 369
May 2, 5 AM $ 0.000225
+0.06%
$ 229,741 $ 369
May 2, 4 AM $ 0.000225
-0.07%
$ 229,747 $ 369
May 2, 3 AM $ 0.000225
-0.18%
$ 230,053 $ 371
May 2, 2 AM $ 0.000225
-0.38%
$ 230,326 $ 445
May 2, 1 AM $ 0.000225
+0.03%
$ 230,162 $ 447
May 2, 12 AM $ 0.000225
-0.01%
$ 229,819 $ 445
May 1, 11 PM $ 0.000225
+0.03%
$ 229,652 $ 444
May 1, 10 PM $ 0.000225
-1.19%
$ 229,745 $ 444
May 1, 9 PM $ 0.000228
+0.30%
$ 232,733 $ 407
May 1, 8 PM $ 0.000228
-0.15%
$ 232,664 $ 406
May 1, 7 PM $ 0.000228
+0.00%
$ 232,996 $ 408
Apr 24, 10 AM $ 0.000218
-0.02%
$ 222,453 $ 19
Apr 24, 9 AM $ 0.000217
-0.32%
$ 222,041 $ 18
Apr 24, 8 AM $ 0.000218
-0.07%
$ 222,652 $ 19
Apr 24, 7 AM $ 0.000218
+0.06%
$ 222,949 $ 19
Apr 24, 6 AM $ 0.000218
+0.12%
$ 223,301 $ 19
Apr 24, 5 AM $ 0.000218
+0.02%
$ 222,491 $ 19
Apr 24, 4 AM $ 0.000218
+0.11%
$ 223,162 $ 18
Apr 24, 3 AM $ 0.000219
-0.25%
$ 223,843 $ 44