FartStrategy Historical Data

FSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000876
-25.45%
$ 857,448 $ 265,774
Jun 9 $ 0.00112
-14.47%
$ 1.18 million $ 610,585
Jun 2 $ 0.00129
+0.00%
$ 1.31 million $ 491,032
May 26 $ 0.00129
-30.54%
$ 1.29 million $ 444,416
May 19 $ 0.00204
+4.82%
$ 1.86 million $ 0
May 12 $ 0.00188
-26.39%
$ 1.93 million $ 164,783
May 5 $ 0.00266
+35.59%
$ 2.51 million $ 133,889
Apr 28 $ 0.00219
-8.16%
$ 2.14 million $ 0
Apr 21 $ 0.00318
+0.74%
$ -- $ 128,543
Apr 14 $ 0.00366
+18.40%
$ -- $ 257,558
Apr 7 $ 0.00111
-0.31%
$ -- $ 24,077
Mar 31 $ 0.00133
+10.19%
$ -- $ 16,400
Mar 24 $ 0.00296
+53.17%
$ -- $ 199,866
Mar 17 $ 0.00109
-4.72%
$ -- $ 16,058
Mar 10 $ 0.000904
+3.85%
$ -- $ 22,369
Mar 3 $ 0.00157
+5.13%
$ -- $ 120,595
Feb 24 $ 0.00103
-23.30%
$ -- $ 27,531
Feb 17 $ 0.00126
+0.00%
$ -- $ 23,784
Feb 10 $ 0.0031
+0.00%
$ -- $ 153,531
Feb 3 $ 0.00612
+1.27%
$ -- $ 883,655
Jan 27 $ 0.0144
+0.42%
$ -- $ 5.34 million
Jan 20 $ 0.0294
-4.61%
$ -- $ 28.58 million
Download