FartStrategy Historical Data

FSTR Page 2
Date Close Price change Market cap Trading volume
12:51 PM $ 0.000153
+0.00%
$ 156,935 $ 3,756
12:41 PM $ 0.000154
+0.00%
$ 157,061 $ 3,765
12:31 PM $ 0.000153
+0.00%
$ 156,963 $ 3,768
12:21 PM $ 0.000153
+0.00%
$ 156,344 $ 3,766
12:11 PM $ 0.000153
+0.00%
$ 156,136 $ 3,751
12:01 PM $ 0.000152
+0.00%
$ 155,827 $ 3,746
11:51 AM $ 0.000152
+0.00%
$ 155,739 $ 3,739
11:41 AM $ 0.000152
+0.00%
$ 155,939 $ 3,737
11:31 AM $ 0.000153
+0.00%
$ 156,486 $ 3,741
11:21 AM $ 0.000153
+0.00%
$ 156,197 $ 3,755
11:11 AM $ 0.000153
+0.00%
$ 156,362 $ 3,748
11:01 AM $ 0.000153
+0.00%
$ 156,881 $ 3,752
10:51 AM $ 0.000153
+0.00%
$ 156,652 $ 3,764
10:41 AM $ 0.000152
+0.00%
$ 155,633 $ 3,733
10:31 AM $ 0.000152
+0.00%
$ 155,737 $ 3,675
10:21 AM $ 0.000151
+0.00%
$ 154,928 $ 3,677
10:11 AM $ 0.000151
+0.00%
$ 154,904 $ 3,636
10:01 AM $ 0.000152
+0.00%
$ 155,001 $ 3,636
9:51 AM $ 0.000152
+0.00%
$ 155,010 $ 3,638
9:41 AM $ 0.000151
+0.00%
$ 154,830 $ 3,630
9:31 AM $ 0.000151
+0.00%
$ 154,890 $ 3,626
9:21 AM $ 0.000152
+0.00%
$ 155,371 $ 3,628
9:11 AM $ 0.000152
+0.00%
$ 155,511 $ 3,639
9:01 AM $ 0.000152
+0.00%
$ 155,331 $ 3,642
8:51 AM $ 0.000151
+0.00%
$ 154,635 $ 3,638
8:41 AM $ 0.000151
+0.00%
$ 154,467 $ 3,622
8:31 AM $ 0.000149
+0.00%
$ 152,794 $ 3,591
8:21 AM $ 0.000149
+0.00%
$ 152,663 $ 3,588
8:11 AM $ 0.000149
+0.00%
$ 152,199 $ 3,585
8:01 AM $ 0.00015
+0.00%
$ 153,355 $ 3,574
7:51 AM $ 0.00015
+0.00%
$ 153,395 $ 3,575
7:41 AM $ 0.00015
+0.00%
$ 153,191 $ 3,576
7:31 AM $ 0.00015
+0.00%
$ 152,965 $ 3,572
7:21 AM $ 0.00015
+0.00%
$ 153,247 $ 3,566
7:11 AM $ 0.000149
+0.00%
$ 152,814 $ 3,573
7:01 AM $ 0.000149
+0.00%
$ 152,863 $ 3,563
6:51 AM $ 0.000149
+0.00%
$ 152,583 $ 3,564
6:41 AM $ 0.000148
+0.00%
$ 151,306 $ 3,531
6:31 AM $ 0.000148
+0.00%
$ 150,977 $ 3,527
6:21 AM $ 0.000148
+0.00%
$ 151,002 $ 3,520
6:11 AM $ 0.000147
+0.00%
$ 150,751 $ 3,520
6:01 AM $ 0.000147
+0.00%
$ 150,827 $ 3,514
5:51 AM $ 0.000147
+0.00%
$ 150,832 $ 3,516
5:41 AM $ 0.000147
+0.00%
$ 150,687 $ 3,516
5:31 AM $ 0.000147
+0.00%
$ 150,686 $ 3,531
5:21 AM $ 0.000147
+0.00%
$ 150,341 $ 3,531
5:11 AM $ 0.000147
+0.00%
$ 150,080 $ 3,522
5:01 AM $ 0.000147
+0.00%
$ 149,853 $ 3,516
4:51 AM $ 0.000147
+0.00%
$ 149,898 $ 3,511
4:41 AM $ 0.000147
+0.00%
$ 150,032 $ 3,512