FartStrategy Historical Data

FSTR Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000239
+0.37%
$ 244,723 $ 538
May 5, 12 PM $ 0.000238
-2.71%
$ 243,800 $ 495
May 5, 11 AM $ 0.000237
+0.08%
$ 242,235 $ 222
May 5, 10 AM $ 0.000236
+0.30%
$ 241,712 $ 216
May 5, 9 AM $ 0.000236
+1.00%
$ 241,194 $ 215
May 5, 8 AM $ 0.000231
-0.05%
$ 235,874 $ 101
May 5, 7 AM $ 0.000231
+0.43%
$ 236,450 $ 85
May 5, 6 AM $ 0.000231
-0.02%
$ 235,933 $ 85
May 5, 5 AM $ 0.000231
+0.00%
$ 235,809 $ 85
May 5, 4 AM $ 0.00023
-0.15%
$ 235,258 $ 85
May 5, 3 AM $ 0.00023
+0.28%
$ 235,527 $ 186
May 5, 2 AM $ 0.00023
+0.31%
$ 235,348 $ 269
May 5, 1 AM $ 0.000229
+0.07%
$ 234,545 $ 385
May 5, 12 AM $ 0.000229
+0.02%
$ 234,057 $ 385
May 4, 11 PM $ 0.000229
-2.19%
$ 233,914 $ 370
May 4, 10 PM $ 0.000234
-0.27%
$ 239,293 $ 300
May 4, 9 PM $ 0.000234
+0.41%
$ 239,789 $ 301
May 4, 8 PM $ 0.000234
-0.41%
$ 238,914 $ 300
May 4, 7 PM $ 0.000234
-0.30%
$ 239,809 $ 301
May 4, 6 PM $ 0.000235
-0.25%
$ 240,746 $ 302
May 4, 5 PM $ 0.000235
+0.29%
$ 240,805 $ 303
May 4, 4 PM $ 0.000235
+0.29%
$ 240,345 $ 346
May 4, 3 PM $ 0.000235
-0.78%
$ 239,969 $ 345
May 4, 2 PM $ 0.000235
+0.78%
$ 240,544 $ 348
May 4, 1 PM $ 0.000234
+0.02%
$ 238,950 $ 344
May 4, 12 PM $ 0.000233
+0.02%
$ 238,528 $ 344
May 4, 11 AM $ 0.000233
-0.11%
$ 238,533 $ 343
May 4, 10 AM $ 0.000234
-1.18%
$ 238,906 $ 344
May 4, 9 AM $ 0.000236
+0.31%
$ 241,564 $ 348
May 4, 8 AM $ 0.000235
-0.13%
$ 240,803 $ 347
May 4, 7 AM $ 0.000236
-0.10%
$ 240,884 $ 347
May 4, 6 AM $ 0.000235
-0.78%
$ 240,731 $ 347
May 4, 5 AM $ 0.000237
-0.29%
$ 242,770 $ 349
May 4, 4 AM $ 0.000238
+1.06%
$ 243,554 $ 351
May 4, 3 AM $ 0.000235
-0.18%
$ 240,252 $ 247
May 4, 2 AM $ 0.000234
+4.02%
$ 239,578 $ 211
May 4, 1 AM $ 0.000224
+0.21%
$ 229,316 $ 44
May 4, 12 AM $ 0.000224
-0.38%
$ 229,381 $ 44
May 3, 11 PM $ 0.000226
-0.24%
$ 231,586 $ 44
May 3, 10 PM $ 0.000227
+0.45%
$ 231,682 $ 44
May 3, 9 PM $ 0.000226
-0.16%
$ 231,173 $ 44
May 3, 8 PM $ 0.000226
+0.01%
$ 231,263 $ 44
May 3, 7 PM $ 0.000226
+0.08%
$ 230,898 $ 44
May 3, 6 PM $ 0.000226
-0.13%
$ 230,711 $ 48
May 3, 5 PM $ 0.000229
-0.13%
$ 234,461 $ 48
May 3, 4 PM $ 0.000229
-0.24%
$ 234,579 $ 4
May 3, 3 PM $ 0.00023
-0.02%
$ 235,219 $ 4
May 3, 2 PM $ 0.00023
+0.09%
$ 234,882 $ 4
May 3, 1 PM $ 0.000229
+0.07%
$ 234,683 $ 4
May 3, 12 PM $ 0.000229
+0.11%
$ 234,357 $ 4