FartStrategy Historical Data

FSTR Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000274
-1.69%
$ 280,422 $ 1,380
May 7, 1 PM $ 0.00028
-0.88%
$ 285,859 $ 1,264
May 7, 12 PM $ 0.000282
+0.43%
$ 288,730 $ 1,278
May 7, 11 AM $ 0.000281
+0.51%
$ 287,835 $ 1,316
May 7, 10 AM $ 0.00028
-0.33%
$ 286,167 $ 1,507
May 7, 9 AM $ 0.000281
-2.79%
$ 287,090 $ 1,668
May 7, 8 AM $ 0.000289
-0.68%
$ 295,112 $ 1,507
May 7, 7 AM $ 0.000291
+1.27%
$ 297,229 $ 1,516
May 7, 6 AM $ 0.000287
+0.48%
$ 293,402 $ 1,498
May 7, 5 AM $ 0.000285
+1.76%
$ 291,728 $ 1,718
May 7, 4 AM $ 0.000273
+0.12%
$ 279,402 $ 1,457
May 7, 3 AM $ 0.000273
-0.21%
$ 279,063 $ 1,353
May 7, 2 AM $ 0.000273
-2.07%
$ 279,274 $ 1,356
May 7, 1 AM $ 0.000279
-0.23%
$ 285,193 $ 1,316
May 7, 12 AM $ 0.000279
-0.73%
$ 285,789 $ 1,391
May 6, 11 PM $ 0.000282
-0.06%
$ 287,944 $ 1,421
May 6, 10 PM $ 0.000282
-0.36%
$ 288,155 $ 1,648
May 6, 9 PM $ 0.000283
+3.45%
$ 289,335 $ 1,654
May 6, 8 PM $ 0.000274
-0.04%
$ 280,135 $ 1,732
May 6, 7 PM $ 0.000274
+0.13%
$ 280,055 $ 1,843
May 6, 6 PM $ 0.000273
+0.13%
$ 279,581 $ 1,896
May 6, 5 PM $ 0.000273
-2.48%
$ 279,648 $ 2,073
May 6, 4 PM $ 0.00028
+1.89%
$ 286,051 $ 2,020
May 6, 3 PM $ 0.000271
+0.21%
$ 277,460 $ 1,671
May 6, 2 PM $ 0.000271
+0.22%
$ 277,081 $ 1,664
May 6, 1 PM $ 0.000271
-1.27%
$ 277,329 $ 1,723
May 6, 12 PM $ 0.000275
+0.10%
$ 280,795 $ 1,750
May 6, 11 AM $ 0.000273
+1.19%
$ 279,546 $ 2,000
May 6, 10 AM $ 0.00027
+1.54%
$ 275,659 $ 1,829
May 6, 9 AM $ 0.000265
+0.23%
$ 271,049 $ 1,634
May 6, 8 AM $ 0.000263
+0.69%
$ 268,823 $ 1,748
May 6, 7 AM $ 0.000261
+0.53%
$ 267,221 $ 1,743
May 6, 6 AM $ 0.00026
+1.11%
$ 265,941 $ 1,735
May 6, 5 AM $ 0.000252
+0.32%
$ 257,289 $ 1,541
May 6, 4 AM $ 0.000251
-0.45%
$ 256,647 $ 1,504
May 6, 3 AM $ 0.000252
+0.67%
$ 257,645 $ 1,512
May 6, 2 AM $ 0.000249
-0.38%
$ 255,136 $ 1,501
May 6, 1 AM $ 0.00025
+0.49%
$ 256,059 $ 1,502
May 6, 12 AM $ 0.00025
-0.24%
$ 255,569 $ 1,494
May 5, 11 PM $ 0.000251
-3.43%
$ 256,242 $ 1,422
May 5, 10 PM $ 0.000259
-0.28%
$ 264,552 $ 1,276
May 5, 9 PM $ 0.000259
+1.41%
$ 264,811 $ 1,276
May 5, 8 PM $ 0.000256
+1.52%
$ 261,594 $ 1,046
May 5, 7 PM $ 0.000252
+0.67%
$ 257,867 $ 881
May 5, 6 PM $ 0.000249
+1.42%
$ 254,404 $ 876
May 5, 5 PM $ 0.000245
+0.38%
$ 250,810 $ 644
May 5, 4 PM $ 0.000244
-0.06%
$ 249,664 $ 608
May 5, 3 PM $ 0.000244
+0.23%
$ 249,788 $ 556
May 5, 2 PM $ 0.000244
-0.31%
$ 249,078 $ 555
May 5, 1 PM $ 0.000239
+0.37%
$ 244,723 $ 538