FartStrategy Historical Data

FSTR Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000279
-0.68%
$ 285,802 $ 519
May 9, 1 PM $ 0.00028
-0.62%
$ 285,985 $ 523
May 9, 12 PM $ 0.000279
-0.07%
$ 285,559 $ 523
May 9, 11 AM $ 0.00028
+0.85%
$ 286,079 $ 527
May 9, 10 AM $ 0.000278
-0.78%
$ 284,404 $ 523
May 9, 9 AM $ 0.000283
-0.11%
$ 289,801 $ 528
May 9, 8 AM $ 0.000281
-0.95%
$ 287,539 $ 207
May 9, 7 AM $ 0.000283
-0.52%
$ 289,018 $ 207
May 9, 6 AM $ 0.000281
-0.60%
$ 287,530 $ 207
May 9, 5 AM $ 0.000282
+0.14%
$ 288,761 $ 206
May 9, 4 AM $ 0.000283
-0.10%
$ 289,024 $ 203
May 9, 3 AM $ 0.000282
+0.08%
$ 288,404 $ 203
May 9, 2 AM $ 0.000285
+0.90%
$ 291,777 $ 202
May 9, 1 AM $ 0.000283
+0.10%
$ 289,301 $ 23
May 9, 12 AM $ 0.000281
+0.01%
$ 287,339 $ 23
May 8, 11 PM $ 0.000281
-0.30%
$ 287,753 $ 23
May 8, 10 PM $ 0.000282
+0.39%
$ 288,618 $ 23
May 8, 9 PM $ 0.000281
-0.14%
$ 287,508 $ 23
May 8, 8 PM $ 0.000282
-0.34%
$ 288,334 $ 257
May 8, 7 PM $ 0.000283
+0.13%
$ 289,269 $ 234
May 8, 6 PM $ 0.000283
+0.73%
$ 288,924 $ 234
May 8, 5 PM $ 0.00028
+2.05%
$ 286,048 $ 232
May 8, 4 PM $ 0.000274
+0.34%
$ 280,410 $ 235
May 8, 3 PM $ 0.000273
+0.08%
$ 278,800 $ 234
May 8, 2 PM $ 0.000272
+0.80%
$ 278,632 $ 295
May 8, 1 PM $ 0.00027
-0.29%
$ 275,836 $ 416
May 8, 12 PM $ 0.000271
+0.06%
$ 277,288 $ 417
May 8, 11 AM $ 0.000271
-0.09%
$ 276,979 $ 417
May 8, 10 AM $ 0.000271
+0.19%
$ 277,070 $ 417
May 8, 9 AM $ 0.000271
+0.03%
$ 276,694 $ 429
May 8, 8 AM $ 0.00027
+0.39%
$ 276,574 $ 580
May 8, 7 AM $ 0.000269
+0.05%
$ 275,295 $ 577
May 8, 6 AM $ 0.000269
-0.17%
$ 275,450 $ 577
May 8, 5 AM $ 0.00027
+0.25%
$ 276,386 $ 578
May 8, 4 AM $ 0.000269
-0.14%
$ 275,602 $ 931
May 8, 3 AM $ 0.00027
+0.12%
$ 276,141 $ 932
May 8, 2 AM $ 0.00027
-0.03%
$ 275,659 $ 931
May 8, 1 AM $ 0.00027
+0.06%
$ 275,861 $ 972
May 8, 12 AM $ 0.00027
-0.09%
$ 276,162 $ 972
May 7, 11 PM $ 0.00027
+0.38%
$ 276,257 $ 975
May 7, 10 PM $ 0.000269
-0.08%
$ 275,012 $ 970
May 7, 9 PM $ 0.000269
-1.60%
$ 275,324 $ 971
May 7, 8 PM $ 0.000274
-0.28%
$ 279,926 $ 956
May 7, 7 PM $ 0.000275
+0.21%
$ 281,066 $ 959
May 7, 6 PM $ 0.000275
+0.31%
$ 281,426 $ 958
May 7, 5 PM $ 0.000274
-0.20%
$ 280,699 $ 958
May 7, 4 PM $ 0.000275
+0.12%
$ 281,131 $ 1,053
May 7, 3 PM $ 0.000275
-0.10%
$ 280,931 $ 1,444
May 7, 2 PM $ 0.000274
-1.69%
$ 280,422 $ 1,380
May 7, 1 PM $ 0.00028
-0.88%
$ 285,859 $ 1,264