FartStrategy Historical Data

FSTR Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000283
+1.31%
$ 289,811 $ 380
May 11, 2 PM $ 0.00028
-0.79%
$ 286,057 $ 374
May 11, 1 PM $ 0.000282
-1.19%
$ 288,827 $ 368
May 11, 12 PM $ 0.000286
-0.08%
$ 292,962 $ 316
May 11, 11 AM $ 0.000287
+0.17%
$ 293,783 $ 317
May 11, 10 AM $ 0.000287
-0.03%
$ 293,327 $ 317
May 11, 9 AM $ 0.000287
+0.29%
$ 293,197 $ 317
May 11, 8 AM $ 0.000286
-0.53%
$ 292,344 $ 316
May 11, 7 AM $ 0.000287
-0.19%
$ 293,835 $ 318
May 11, 6 AM $ 0.000288
-0.01%
$ 294,270 $ 318
May 11, 5 AM $ 0.000288
+1.65%
$ 294,250 $ 392
May 11, 4 AM $ 0.000283
+0.35%
$ 289,603 $ 219
May 11, 3 AM $ 0.000283
-0.55%
$ 289,564 $ 218
May 11, 2 AM $ 0.000287
-0.33%
$ 293,499 $ 169
May 11, 1 AM $ 0.000287
+0.38%
$ 293,665 $ 171
May 11, 12 AM $ 0.000287
-0.47%
$ 293,953 $ 210
May 10, 11 PM $ 0.000289
+0.44%
$ 295,834 $ 235
May 10, 10 PM $ 0.000287
+0.68%
$ 293,837 $ 235
May 10, 9 PM $ 0.000286
+1.13%
$ 292,073 $ 232
May 10, 8 PM $ 0.000285
-1.27%
$ 291,545 $ 230
May 10, 7 PM $ 0.000289
+0.04%
$ 295,923 $ 304
May 10, 6 PM $ 0.000289
+0.52%
$ 296,002 $ 598
May 10, 5 PM $ 0.000287
+1.15%
$ 293,523 $ 667
May 10, 4 PM $ 0.000284
+0.13%
$ 289,952 $ 657
May 10, 3 PM $ 0.000283
+0.48%
$ 289,440 $ 656
May 10, 2 PM $ 0.000281
-0.07%
$ 287,614 $ 653
May 10, 1 PM $ 0.000281
+0.18%
$ 287,434 $ 617
May 10, 12 PM $ 0.00028
-0.20%
$ 286,470 $ 616
May 10, 11 AM $ 0.00028
+0.30%
$ 286,811 $ 616
May 10, 10 AM $ 0.000282
-0.65%
$ 288,072 $ 614
May 10, 9 AM $ 0.000284
+0.48%
$ 290,174 $ 836
May 10, 8 AM $ 0.000282
+0.65%
$ 288,629 $ 938
May 10, 7 AM $ 0.00028
-0.11%
$ 286,496 $ 932
May 10, 6 AM $ 0.00028
-0.80%
$ 286,607 $ 932
May 10, 5 AM $ 0.000283
+0.38%
$ 289,127 $ 863
May 10, 4 AM $ 0.000281
-0.19%
$ 287,545 $ 863
May 10, 3 AM $ 0.000281
+0.02%
$ 287,686 $ 863
May 10, 2 AM $ 0.00028
-0.18%
$ 286,388 $ 862
May 10, 1 AM $ 0.000281
-0.79%
$ 286,907 $ 1,038
May 10, 12 AM $ 0.000283
-1.51%
$ 289,356 $ 939
May 9, 11 PM $ 0.000288
+0.06%
$ 294,594 $ 916
May 9, 10 PM $ 0.000288
+0.36%
$ 295,040 $ 918
May 9, 9 PM $ 0.000288
-0.35%
$ 294,300 $ 917
May 9, 8 PM $ 0.000287
-0.77%
$ 293,219 $ 921
May 9, 7 PM $ 0.000288
+1.46%
$ 294,287 $ 945
May 9, 6 PM $ 0.000282
+0.87%
$ 288,502 $ 595
May 9, 5 PM $ 0.000281
+0.56%
$ 287,772 $ 520
May 9, 4 PM $ 0.000279
+0.78%
$ 285,725 $ 520
May 9, 3 PM $ 0.000278
-0.26%
$ 284,727 $ 515
May 9, 2 PM $ 0.000279
-0.68%
$ 285,802 $ 519