FartStrategy Historical Data

FSTR Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000243
+0.08%
$ 248,389 $ 434
May 13, 3 PM $ 0.000244
-2.15%
$ 249,433 $ 476
May 13, 2 PM $ 0.000249
-0.43%
$ 255,135 $ 306
May 13, 1 PM $ 0.000252
-0.34%
$ 257,635 $ 385
May 13, 12 PM $ 0.000253
-1.95%
$ 258,287 $ 389
May 13, 11 AM $ 0.000258
-0.53%
$ 263,882 $ 646
May 13, 10 AM $ 0.00026
-0.86%
$ 265,450 $ 704
May 13, 9 AM $ 0.000262
+0.07%
$ 267,785 $ 830
May 13, 8 AM $ 0.000262
+0.69%
$ 267,819 $ 830
May 13, 7 AM $ 0.00026
-0.05%
$ 266,316 $ 825
May 13, 6 AM $ 0.000261
-0.11%
$ 266,420 $ 955
May 13, 5 AM $ 0.000261
-0.38%
$ 266,461 $ 956
May 13, 4 AM $ 0.000262
+0.08%
$ 267,547 $ 959
May 13, 3 AM $ 0.000261
+0.25%
$ 267,226 $ 958
May 13, 2 AM $ 0.000261
+0.12%
$ 266,845 $ 1,023
May 13, 1 AM $ 0.000261
+0.88%
$ 266,739 $ 1,082
May 13, 12 AM $ 0.000259
+0.28%
$ 264,787 $ 1,100
May 12, 11 PM $ 0.000259
-0.26%
$ 264,521 $ 1,099
May 12, 10 PM $ 0.000259
+0.09%
$ 265,161 $ 1,104
May 12, 9 PM $ 0.000259
+0.11%
$ 265,169 $ 1,102
May 12, 8 PM $ 0.000259
-0.25%
$ 265,050 $ 1,102
May 12, 7 PM $ 0.00026
+0.12%
$ 265,580 $ 1,078
May 12, 6 PM $ 0.000259
+0.08%
$ 265,107 $ 1,076
May 12, 5 PM $ 0.000259
+0.88%
$ 265,217 $ 1,075
May 12, 4 PM $ 0.000258
-0.98%
$ 264,040 $ 1,083
May 12, 3 PM $ 0.000261
-0.51%
$ 266,722 $ 1,034
May 12, 2 PM $ 0.000263
-0.40%
$ 268,809 $ 1,040
May 12, 1 PM $ 0.000265
-0.29%
$ 270,535 $ 1,004
May 12, 12 PM $ 0.000265
-0.84%
$ 271,285 $ 1,060
May 12, 11 AM $ 0.000269
-0.92%
$ 275,495 $ 739
May 12, 10 AM $ 0.000272
-1.27%
$ 278,476 $ 619
May 12, 9 AM $ 0.000277
+0.27%
$ 282,957 $ 494
May 12, 8 AM $ 0.000276
-0.56%
$ 281,979 $ 493
May 12, 7 AM $ 0.000277
-0.88%
$ 283,318 $ 496
May 12, 6 AM $ 0.00028
-0.19%
$ 286,539 $ 365
May 12, 5 AM $ 0.000281
+0.38%
$ 287,192 $ 367
May 12, 4 AM $ 0.00028
+0.22%
$ 286,212 $ 539
May 12, 3 AM $ 0.00028
-0.39%
$ 286,040 $ 538
May 12, 2 AM $ 0.000282
-0.18%
$ 287,952 $ 591
May 12, 1 AM $ 0.000281
-1.23%
$ 287,391 $ 525
May 12, 12 AM $ 0.000284
+0.13%
$ 290,613 $ 504
May 11, 11 PM $ 0.000284
-0.34%
$ 290,516 $ 502
May 11, 10 PM $ 0.000285
+0.10%
$ 291,009 $ 504
May 11, 9 PM $ 0.000285
-0.71%
$ 291,169 $ 503
May 11, 8 PM $ 0.000287
-0.35%
$ 293,352 $ 505
May 11, 7 PM $ 0.000288
+0.71%
$ 294,511 $ 506
May 11, 6 PM $ 0.000285
-0.36%
$ 291,971 $ 503
May 11, 5 PM $ 0.000286
+0.13%
$ 292,587 $ 504
May 11, 4 PM $ 0.000285
+0.19%
$ 291,614 $ 503
May 11, 3 PM $ 0.000283
+1.31%
$ 289,811 $ 380