FartStrategy Historical Data

FSTR Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000224
+0.28%
$ 228,658 $ 656
May 15, 4 PM $ 0.000223
+0.62%
$ 228,242 $ 654
May 15, 3 PM $ 0.000222
-0.01%
$ 226,988 $ 650
May 15, 2 PM $ 0.000223
-0.49%
$ 227,572 $ 651
May 15, 1 PM $ 0.000234
+0.00%
$ 239,447 $ 296
May 15, 11 AM $ 0.000238
-0.12%
$ 243,582 $ 39
May 15, 10 AM $ 0.000238
+0.06%
$ 242,899 $ 100
May 15, 9 AM $ 0.000237
-0.15%
$ 242,758 $ 143
May 15, 8 AM $ 0.000238
-0.23%
$ 243,583 $ 224
May 15, 7 AM $ 0.000238
+0.35%
$ 243,482 $ 249
May 15, 6 AM $ 0.000237
+0.35%
$ 242,485 $ 247
May 15, 5 AM $ 0.000236
-0.92%
$ 241,642 $ 246
May 15, 4 AM $ 0.000239
-0.22%
$ 244,694 $ 249
May 15, 3 AM $ 0.00024
-0.30%
$ 245,263 $ 250
May 15, 2 AM $ 0.000239
+0.00%
$ 244,883 $ 356
May 15, 1 AM $ 0.00024
-0.20%
$ 245,630 $ 354
May 15, 12 AM $ 0.00024
-0.04%
$ 245,719 $ 356
May 14, 11 PM $ 0.000241
-0.21%
$ 246,541 $ 355
May 14, 10 PM $ 0.000242
+0.08%
$ 247,357 $ 357
May 14, 9 PM $ 0.000242
+0.11%
$ 247,384 $ 357
May 14, 8 PM $ 0.000241
-0.38%
$ 246,507 $ 357
May 14, 7 PM $ 0.000242
-0.42%
$ 247,798 $ 358
May 14, 6 PM $ 0.000243
+0.31%
$ 248,598 $ 360
May 14, 5 PM $ 0.000242
+0.35%
$ 247,185 $ 358
May 14, 4 PM $ 0.000243
+0.48%
$ 248,485 $ 356
May 14, 3 PM $ 0.000241
+0.36%
$ 246,122 $ 429
May 14, 2 PM $ 0.000239
+0.59%
$ 244,051 $ 601
May 14, 1 PM $ 0.000237
-0.19%
$ 242,494 $ 595
May 14, 12 PM $ 0.000237
+0.29%
$ 242,703 $ 595
May 14, 11 AM $ 0.000237
-0.64%
$ 242,377 $ 644
May 14, 10 AM $ 0.000238
-0.14%
$ 243,766 $ 632
May 14, 9 AM $ 0.000239
-0.68%
$ 244,150 $ 582
May 14, 8 AM $ 0.000241
-0.07%
$ 246,623 $ 525
May 14, 7 AM $ 0.000241
-0.22%
$ 246,976 $ 480
May 14, 6 AM $ 0.000242
-0.10%
$ 247,280 $ 481
May 14, 5 AM $ 0.000241
+0.54%
$ 246,916 $ 481
May 14, 4 AM $ 0.00024
+0.36%
$ 244,985 $ 477
May 14, 3 AM $ 0.000239
-1.10%
$ 244,671 $ 474
May 14, 2 AM $ 0.000243
-0.21%
$ 248,429 $ 375
May 14, 1 AM $ 0.000243
-0.12%
$ 248,631 $ 377
May 14, 12 AM $ 0.000243
+0.10%
$ 248,920 $ 377
May 13, 11 PM $ 0.000243
-0.04%
$ 248,758 $ 377
May 13, 10 PM $ 0.000243
+0.28%
$ 248,708 $ 377
May 13, 9 PM $ 0.000243
-0.30%
$ 248,113 $ 376
May 13, 8 PM $ 0.000244
+0.38%
$ 249,136 $ 377
May 13, 7 PM $ 0.000243
+0.03%
$ 248,189 $ 401
May 13, 6 PM $ 0.000243
+0.18%
$ 248,588 $ 400
May 13, 5 PM $ 0.000242
-0.13%
$ 247,928 $ 400
May 13, 4 PM $ 0.000243
+0.08%
$ 248,389 $ 434
May 13, 3 PM $ 0.000244
-2.15%
$ 249,433 $ 476