FartStrategy Historical Data

FSTR Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000198
-0.18%
$ 202,835 $ 154
May 25, 1 AM $ 0.000199
-0.12%
$ 203,383 $ 154
May 25, 12 AM $ 0.000199
+0.07%
$ 203,657 $ 155
May 24, 11 PM $ 0.000199
+0.36%
$ 203,435 $ 155
May 24, 10 PM $ 0.000198
+0.92%
$ 202,243 $ 154
May 24, 9 PM $ 0.0002
-0.05%
$ 204,361 $ 152
May 24, 8 PM $ 0.0002
-0.30%
$ 204,787 $ 3
May 24, 7 PM $ 0.000201
+0.07%
$ 205,510 $ 3
May 24, 6 PM $ 0.000201
-0.21%
$ 205,938 $ 43
May 24, 5 PM $ 0.000202
+0.23%
$ 206,212 $ 43
May 24, 4 PM $ 0.000201
-0.19%
$ 205,554 $ 103
May 17, 7 AM $ 0.000213
+0.06%
$ 218,266 $ 31
May 17, 6 AM $ 0.000213
-0.23%
$ 218,235 $ 175
May 17, 5 AM $ 0.000214
+0.19%
$ 218,611 $ 176
May 17, 4 AM $ 0.000213
+0.41%
$ 218,245 $ 175
May 17, 3 AM $ 0.000212
+0.46%
$ 217,228 $ 175
May 17, 2 AM $ 0.000211
+0.33%
$ 216,227 $ 174
May 17, 1 AM $ 0.00021
-0.68%
$ 215,261 $ 173
May 17, 12 AM $ 0.000212
-0.26%
$ 216,947 $ 174
May 16, 11 PM $ 0.000213
-0.01%
$ 217,685 $ 175
May 16, 10 PM $ 0.000213
+0.14%
$ 217,866 $ 175
May 16, 9 PM $ 0.000213
-0.22%
$ 217,527 $ 175
May 16, 8 PM $ 0.000213
-0.10%
$ 218,041 $ 175
May 16, 7 PM $ 0.000213
-0.07%
$ 218,243 $ 175
May 16, 6 PM $ 0.000213
-0.18%
$ 218,144 $ 175
May 16, 5 PM $ 0.000214
+0.07%
$ 218,441 $ 176
May 16, 4 PM $ 0.000213
+0.08%
$ 217,905 $ 175
May 16, 3 PM $ 0.000213
+0.06%
$ 217,422 $ 175
May 16, 2 PM $ 0.000212
+0.08%
$ 217,140 $ 175
May 16, 1 PM $ 0.000212
-0.16%
$ 216,953 $ 252
May 16, 12 PM $ 0.000212
+0.15%
$ 217,167 $ 806
May 16, 11 AM $ 0.000212
+0.33%
$ 216,966 $ 805
May 16, 10 AM $ 0.000211
-0.47%
$ 216,047 $ 802
May 16, 9 AM $ 0.000212
-1.52%
$ 216,992 $ 806
May 16, 8 AM $ 0.000215
+0.03%
$ 220,278 $ 818
May 16, 7 AM $ 0.000216
-1.53%
$ 220,675 $ 817
May 16, 6 AM $ 0.00022
-0.42%
$ 224,949 $ 672
May 16, 5 AM $ 0.000221
-0.15%
$ 225,639 $ 648
May 16, 4 AM $ 0.000221
-0.44%
$ 226,059 $ 648
May 16, 3 AM $ 0.000222
+0.02%
$ 227,269 $ 651
May 16, 2 AM $ 0.000222
-0.07%
$ 227,225 $ 652
May 16, 1 AM $ 0.000222
-0.20%
$ 227,020 $ 652
May 16, 12 AM $ 0.000223
+0.04%
$ 227,728 $ 652
May 15, 11 PM $ 0.000223
+0.08%
$ 227,799 $ 653
May 15, 10 PM $ 0.000223
+0.06%
$ 227,614 $ 653
May 15, 9 PM $ 0.000222
+0.00%
$ 227,500 $ 652
May 15, 8 PM $ 0.000222
-0.23%
$ 227,445 $ 652
May 15, 7 PM $ 0.000223
-0.40%
$ 228,069 $ 654
May 15, 6 PM $ 0.000224
+0.10%
$ 228,893 $ 657
May 15, 5 PM $ 0.000224
+0.28%
$ 228,658 $ 656