FartStrategy Historical Data

FSTR Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000192
-0.64%
$ 195,980 $ 166
May 27, 3 AM $ 0.000194
+0.00%
$ 198,110 $ 150
May 27, 2 AM $ 0.000194
-0.51%
$ 197,926 $ 101
May 27, 1 AM $ 0.000194
-0.12%
$ 198,910 $ 88
May 27, 12 AM $ 0.000194
+0.37%
$ 198,906 $ 88
May 26, 11 PM $ 0.000194
+0.26%
$ 198,570 $ 88
May 26, 10 PM $ 0.000194
-0.39%
$ 198,055 $ 88
May 26, 9 PM $ 0.000195
-0.05%
$ 199,126 $ 88
May 26, 8 PM $ 0.000199
+0.20%
$ 203,139 $ 64
May 26, 7 PM $ 0.000198
-0.37%
$ 202,514 $ 0
May 26, 6 PM $ 0.000198
+0.19%
$ 202,455 $ 0
May 26, 5 PM $ 0.0002
+0.01%
$ 204,297 $ 0
May 26, 4 PM $ 0.0002
-0.19%
$ 204,810 $ 0
May 26, 3 PM $ 0.000202
-0.81%
$ 206,294 $ 0
May 26, 2 PM $ 0.000203
+0.70%
$ 207,114 $ 0
May 26, 1 PM $ 0.000202
+0.37%
$ 206,782 $ 0
May 26, 12 PM $ 0.000202
-0.20%
$ 206,691 $ 0
May 26, 11 AM $ 0.000203
+0.15%
$ 207,470 $ 0
May 26, 10 AM $ 0.0002
-0.14%
$ 204,675 $ 31
May 26, 9 AM $ 0.0002
-0.05%
$ 204,617 $ 31
May 26, 8 AM $ 0.0002
+0.20%
$ 204,377 $ 31
May 26, 7 AM $ 0.000201
+0.08%
$ 205,082 $ 31
May 26, 6 AM $ 0.0002
-0.19%
$ 204,794 $ 31
May 26, 5 AM $ 0.0002
-0.14%
$ 204,389 $ 31
May 26, 4 AM $ 0.000199
+0.12%
$ 204,003 $ 31
May 26, 3 AM $ 0.000199
+0.04%
$ 203,598 $ 31
May 26, 2 AM $ 0.000199
-0.12%
$ 203,744 $ 31
May 26, 1 AM $ 0.0002
-0.52%
$ 204,226 $ 31
May 26, 12 AM $ 0.000201
-0.20%
$ 205,922 $ 31
May 25, 11 PM $ 0.000201
-0.19%
$ 205,552 $ 31
May 25, 10 PM $ 0.000202
-0.07%
$ 206,788 $ 31
May 25, 9 PM $ 0.000203
+0.11%
$ 207,271 $ 31
May 25, 8 PM $ 0.000202
-0.32%
$ 206,893 $ 183
May 25, 7 PM $ 0.000203
-0.51%
$ 207,307 $ 183
May 25, 6 PM $ 0.000204
-0.22%
$ 208,465 $ 184
May 25, 5 PM $ 0.000204
+0.01%
$ 208,923 $ 184
May 25, 4 PM $ 0.000204
-0.07%
$ 208,628 $ 184
May 25, 3 PM $ 0.000204
-0.03%
$ 208,900 $ 184
May 25, 2 PM $ 0.000204
+0.31%
$ 208,799 $ 184
May 25, 1 PM $ 0.000203
-0.17%
$ 207,895 $ 187
May 25, 12 PM $ 0.000204
+0.14%
$ 208,187 $ 187
May 25, 11 AM $ 0.000204
-0.05%
$ 208,377 $ 187
May 25, 10 AM $ 0.000204
+1.68%
$ 208,319 $ 187
May 25, 9 AM $ 0.0002
-0.04%
$ 204,875 $ 156
May 25, 8 AM $ 0.0002
+0.10%
$ 204,629 $ 156
May 25, 7 AM $ 0.0002
-0.24%
$ 204,366 $ 155
May 25, 6 AM $ 0.0002
-0.08%
$ 204,776 $ 156
May 25, 5 AM $ 0.0002
+0.26%
$ 204,926 $ 156
May 25, 4 AM $ 0.000199
+0.55%
$ 203,481 $ 155
May 25, 3 AM $ 0.000198
-0.27%
$ 202,402 $ 154