FartStrategy Historical Data

FSTR Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000179
+0.11%
$ 182,840 $ 166
May 29, 4 AM $ 0.000178
+0.17%
$ 182,437 $ 268
May 29, 3 AM $ 0.000178
-0.74%
$ 182,300 $ 351
May 29, 2 AM $ 0.00018
-0.51%
$ 183,816 $ 400
May 29, 1 AM $ 0.000181
-0.31%
$ 184,748 $ 402
May 29, 12 AM $ 0.000181
+0.46%
$ 185,264 $ 499
May 28, 11 PM $ 0.00018
+0.01%
$ 184,571 $ 497
May 28, 10 PM $ 0.00018
-0.66%
$ 184,279 $ 500
May 28, 9 PM $ 0.000182
+0.05%
$ 185,652 $ 502
May 28, 8 PM $ 0.000181
+0.05%
$ 185,350 $ 641
May 28, 7 PM $ 0.000181
-0.51%
$ 185,368 $ 640
May 28, 6 PM $ 0.000182
+0.50%
$ 186,040 $ 644
May 28, 5 PM $ 0.000181
+0.52%
$ 185,221 $ 640
May 28, 4 PM $ 0.00018
+0.27%
$ 183,814 $ 637
May 28, 3 PM $ 0.000179
+0.22%
$ 183,177 $ 634
May 28, 2 PM $ 0.000179
+0.64%
$ 182,722 $ 632
May 28, 1 PM $ 0.000177
-0.49%
$ 181,449 $ 627
May 28, 12 PM $ 0.000178
+0.25%
$ 182,205 $ 630
May 28, 11 AM $ 0.000177
-0.27%
$ 181,456 $ 628
May 28, 10 AM $ 0.000178
-0.41%
$ 182,169 $ 629
May 28, 9 AM $ 0.000179
+0.21%
$ 182,617 $ 632
May 28, 8 AM $ 0.000178
-0.77%
$ 182,023 $ 630
May 28, 7 AM $ 0.00018
+0.39%
$ 183,673 $ 486
May 28, 6 AM $ 0.000178
-0.19%
$ 182,402 $ 485
May 28, 5 AM $ 0.000179
-0.85%
$ 182,800 $ 484
May 28, 4 AM $ 0.00018
-0.86%
$ 184,407 $ 383
May 28, 3 AM $ 0.000183
-1.47%
$ 186,806 $ 364
May 28, 2 AM $ 0.000185
-0.17%
$ 189,650 $ 300
May 28, 1 AM $ 0.000186
-1.31%
$ 189,717 $ 314
May 28, 12 AM $ 0.000188
+0.27%
$ 192,160 $ 219
May 27, 11 PM $ 0.000187
-0.41%
$ 191,417 $ 219
May 27, 10 PM $ 0.000188
+0.47%
$ 192,462 $ 216
May 27, 9 PM $ 0.000193
-0.26%
$ 196,940 $ 215
May 27, 8 PM $ 0.000193
-0.09%
$ 197,384 $ 103
May 27, 7 PM $ 0.000193
+0.21%
$ 197,652 $ 167
May 27, 6 PM $ 0.000193
+0.21%
$ 197,087 $ 167
May 27, 5 PM $ 0.000192
-0.87%
$ 196,556 $ 166
May 27, 4 PM $ 0.000193
-0.38%
$ 197,861 $ 168
May 27, 3 PM $ 0.000195
+1.03%
$ 199,185 $ 168
May 27, 2 PM $ 0.000192
+0.11%
$ 196,602 $ 167
May 27, 1 PM $ 0.000191
-1.08%
$ 195,794 $ 166
May 27, 12 PM $ 0.000194
+0.28%
$ 198,440 $ 167
May 27, 11 AM $ 0.000194
+0.13%
$ 197,912 $ 167
May 27, 10 AM $ 0.000193
+0.12%
$ 197,422 $ 167
May 27, 9 AM $ 0.000193
-0.23%
$ 197,335 $ 167
May 27, 8 AM $ 0.000194
+0.19%
$ 198,272 $ 167
May 27, 7 AM $ 0.000193
+0.01%
$ 197,879 $ 167
May 27, 6 AM $ 0.000193
+0.26%
$ 197,767 $ 167
May 27, 5 AM $ 0.000193
+0.22%
$ 197,056 $ 167
May 27, 4 AM $ 0.000192
-0.64%
$ 195,980 $ 166