FartStrategy Historical Data

FSTR
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.000152
+0.00%
$ 155,623 $ 2,838
7:51 PM $ 0.000152
+0.00%
$ 155,623 $ 2,895
7:41 PM $ 0.000152
+0.00%
$ 155,788 $ 2,893
7:31 PM $ 0.000152
+0.00%
$ 154,974 $ 2,982
7:21 PM $ 0.000152
+0.00%
$ 155,127 $ 2,969
7:11 PM $ 0.000152
+0.00%
$ 155,358 $ 2,991
7:01 PM $ 0.000152
+0.00%
$ 155,647 $ 2,996
6:51 PM $ 0.000152
+0.00%
$ 155,136 $ 3,001
6:41 PM $ 0.000151
+0.00%
$ 154,891 $ 2,991
6:31 PM $ 0.000152
+0.00%
$ 155,146 $ 2,987
6:21 PM $ 0.000152
+0.00%
$ 155,634 $ 2,992
6:11 PM $ 0.000151
+0.00%
$ 154,753 $ 3,001
6:01 PM $ 0.00015
+0.00%
$ 153,639 $ 2,908
5:51 PM $ 0.000149
+0.00%
$ 152,836 $ 2,906
5:41 PM $ 0.000147
+0.00%
$ 150,361 $ 2,891
5:31 PM $ 0.000147
+0.00%
$ 150,525 $ 3,024
5:21 PM $ 0.000147
+0.00%
$ 150,509 $ 3,028
5:11 PM $ 0.000147
+0.00%
$ 150,235 $ 3,027
5:01 PM $ 0.000147
+0.00%
$ 150,168 $ 3,022
4:51 PM $ 0.000147
+0.00%
$ 150,411 $ 3,020
4:41 PM $ 0.000147
+0.00%
$ 150,530 $ 3,025
4:31 PM $ 0.000147
+0.00%
$ 150,610 $ 3,039
4:21 PM $ 0.000147
+0.00%
$ 150,667 $ 3,103
4:11 PM $ 0.000147
+0.00%
$ 150,809 $ 3,105
4:01 PM $ 0.000147
+0.00%
$ 150,475 $ 3,110
3:51 PM $ 0.000147
+0.00%
$ 150,820 $ 3,103
3:41 PM $ 0.000147
+0.00%
$ 150,395 $ 3,110
3:31 PM $ 0.000147
+0.00%
$ 150,428 $ 3,101
3:21 PM $ 0.000147
+0.00%
$ 150,654 $ 3,102
3:11 PM $ 0.000147
+0.00%
$ 149,921 $ 3,106
3:01 PM $ 0.000146
+0.00%
$ 149,791 $ 3,091
2:51 PM $ 0.000146
+0.00%
$ 149,742 $ 3,089
2:41 PM $ 0.000147
+0.00%
$ 150,124 $ 3,088
2:31 PM $ 0.00015
+0.00%
$ 153,502 $ 3,117
2:21 PM $ 0.000151
+0.00%
$ 154,747 $ 3,134
2:11 PM $ 0.000151
+0.00%
$ 154,902 $ 3,159
2:01 PM $ 0.000152
+0.00%
$ 155,268 $ 3,162
1:51 PM $ 0.000152
+0.00%
$ 155,325 $ 3,386
1:41 PM $ 0.000152
+0.00%
$ 155,256 $ 3,387
1:31 PM $ 0.000152
+0.00%
$ 155,515 $ 3,725
1:21 PM $ 0.000152
+0.00%
$ 155,357 $ 3,731
1:11 PM $ 0.000153
+0.00%
$ 156,722 $ 3,728
1:01 PM $ 0.000153
+0.00%
$ 156,564 $ 3,760
12:51 PM $ 0.000153
+0.00%
$ 156,935 $ 3,756
12:41 PM $ 0.000154
+0.00%
$ 157,061 $ 3,765
12:31 PM $ 0.000153
+0.00%
$ 156,963 $ 3,768
12:21 PM $ 0.000153
+0.00%
$ 156,344 $ 3,766
12:11 PM $ 0.000153
+0.00%
$ 156,136 $ 3,751
12:01 PM $ 0.000152
+0.00%
$ 155,827 $ 3,746
11:51 AM $ 0.000152
+0.00%
$ 155,739 $ 3,739
Download