KELP Historical Data

KELP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000782
+0.00%
$ 62.55 million $ 21
Today, at 12 PM $ 0.000782
+0.00%
$ 62.55 million $ 21
Today, at 7 AM $ 0.000724
+0.00%
$ 57.89 million $ 0.1
Jun 13, 1 PM $ 0.00125
+0.00%
$ 100.18 million $ 2
Jun 12, 4 PM $ 0.0014
+0.00%
$ 111.78 million $ 0
Jun 4, 1 PM $ 0.00178
+0.00%
$ 142.09 million $ 3
May 31, 3 AM $ 0.00161
+0.00%
$ 128.5 million $ 1
May 29, 1 AM $ 0.00138
+0.00%
$ 110.2 million $ 0.1
May 26, 3 PM $ 0.00147
+0.00%
$ 117.25 million $ 0
May 22, 5 PM $ 0.00189
+0.00%
$ 151.51 million $ 1
May 19, 1 AM $ 0.00201
+0.00%
$ 161.2 million $ 527
May 19, 12 AM $ 0.0021
+29.18%
$ 167.81 million $ 527
May 18, 11 PM $ 0.00181
+62.63%
$ 144.41 million $ 190
May 16, 7 AM $ 0.000733
+0.00%
$ 58.63 million $ 2
May 12, 10 PM $ 0.00106
+0.00%
$ 84.59 million $ 9
Download