BXA Historical Data

BXA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.202
+0.03%
$ 424.05 million $ 3,119
Jul 26, 7 AM $ 0.202
-0.20%
$ 424 million $ 4,873
Jul 26, 6 AM $ 0.203
+0.00%
$ 424.81 million $ 6,377
Jul 26, 5 AM $ 0.203
+0.00%
$ 424.81 million $ 6,896
Jul 26, 4 AM $ 0.203
+0.00%
$ 424.81 million $ 22,918
Jul 26, 3 AM $ 0.203
+0.00%
$ 424.81 million $ 22,918
Jul 26, 2 AM $ 0.203
-0.05%
$ 424.81 million $ 22,894
Jul 26, 1 AM $ 0.203
+0.00%
$ 425.04 million $ 22,879
Jul 26, 12 AM $ 0.203
-0.01%
$ 425.04 million $ 22,762
Jul 25, 11 PM $ 0.203
+0.00%
$ 425.08 million $ 22,762
Jul 25, 10 PM $ 0.203
+0.00%
$ 425.08 million $ 22,762
Jul 25, 9 PM $ 0.203
+0.00%
$ 425.08 million $ 22,761
Jul 25, 8 PM $ 0.203
+0.00%
$ 425.08 million $ 22,761
Jul 25, 7 PM $ 0.203
+0.00%
$ 425.08 million $ 22,761
Jul 25, 6 PM $ 0.203
+0.00%
$ 425.08 million $ 22,761
Jul 25, 5 PM $ 0.203
+0.00%
$ 425.09 million $ 22,760
Jul 25, 4 PM $ 0.204
+0.00%
$ 428.39 million $ 21,399
Jul 25, 3 PM $ 0.204
-0.09%
$ 428.28 million $ 21,355
Jul 25, 2 PM $ 0.204
-0.03%
$ 428.68 million $ 21,355
Jul 25, 1 PM $ 0.204
-0.01%
$ 428.8 million $ 21,217
Jul 25, 12 PM $ 0.204
+0.00%
$ 428.84 million $ 21,292
Jul 25, 11 AM $ 0.204
+0.00%
$ 428.84 million $ 21,384
Jul 25, 10 AM $ 0.204
+0.00%
$ 428.84 million $ 21,608
Jul 25, 9 AM $ 0.204
+0.00%
$ 428.84 million $ 21,876
Jul 25, 8 AM $ 0.204
-0.11%
$ 428.87 million $ 24,043
Jul 25, 7 AM $ 0.207
-0.69%
$ 433.87 million $ 24,155
Jul 25, 6 AM $ 0.208
-0.29%
$ 436.88 million $ 24,819
Jul 25, 5 AM $ 0.209
+8.39%
$ 438.36 million $ 24,699
Jul 25, 4 AM $ 0.193
+0.00%
$ 404.43 million $ 9,488
Jul 25, 3 AM $ 0.193
+0.06%
$ 404.79 million $ 10,085
Jul 25, 2 AM $ 0.193
+0.00%
$ 404.56 million $ 7,815
Jul 25, 1 AM $ 0.193
+0.00%
$ 404.56 million $ 7,815
Jul 25, 12 AM $ 0.193
+0.00%
$ 404.56 million $ 7,814
Jul 24, 11 PM $ 0.193
+0.00%
$ 404.56 million $ 7,815
Jul 24, 10 PM $ 0.193
+0.00%
$ 404.56 million $ 7,886
Jul 24, 9 PM $ 0.193
+0.00%
$ 404.56 million $ 7,886
Jul 24, 8 PM $ 0.193
+0.00%
$ 404.56 million $ 7,887
Jul 24, 7 PM $ 0.193
+0.00%
$ 404.56 million $ 7,887
Jul 24, 6 PM $ 0.193
+0.00%
$ 404.56 million $ 7,887
Jul 24, 4 PM $ 0.193
-0.01%
$ 404.56 million $ 10,692
Jul 24, 3 PM $ 0.193
+0.00%
$ 404.61 million $ 10,692
Jul 24, 2 PM $ 0.193
+0.00%
$ 404.62 million $ 10,693
Jul 24, 1 PM $ 0.193
-0.05%
$ 404.62 million $ 10,764
Jul 24, 12 PM $ 0.193
-0.03%
$ 404.81 million $ 10,678
Jul 24, 11 AM $ 0.193
-0.02%
$ 404.98 million $ 10,976
Jul 24, 10 AM $ 0.193
-0.17%
$ 405.08 million $ 11,349
Jul 24, 8 AM $ 0.193
-0.89%
$ 405.67 million $ 10,026
Jul 24, 7 AM $ 0.196
-0.89%
$ 411.89 million $ 8,741
Jul 24, 6 AM $ 0.197
+0.02%
$ 413.35 million $ 5,720
Jul 24, 5 AM $ 0.197
-0.84%
$ 413.26 million $ 6,171