BXA Historical Data

BXA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.194
-0.01%
$ 407.13 million $ 18,813
May 31, 8 PM $ 0.194
-0.13%
$ 406.92 million $ 18,821
May 31, 7 PM $ 0.194
-0.42%
$ 407.28 million $ 18,866
May 31, 6 PM $ 0.195
-2.64%
$ 409.02 million $ 18,270
May 31, 5 PM $ 0.2
+0.64%
$ 419.8 million $ 18,346
May 31, 4 PM $ 0.199
+0.56%
$ 418.65 million $ 10,657
May 31, 3 PM $ 0.199
-0.22%
$ 417.51 million $ 11,099
May 31, 2 PM $ 0.199
+0.02%
$ 418.6 million $ 9,143
May 31, 1 PM $ 0.199
+0.90%
$ 418.24 million $ 9,077
May 31, 12 PM $ 0.197
+0.06%
$ 414.49 million $ 9,084
May 31, 11 AM $ 0.199
-0.22%
$ 418.08 million $ 7,178
May 31, 10 AM $ 0.2
+0.08%
$ 419.24 million $ 7,012
May 31, 9 AM $ 0.199
-0.18%
$ 418.93 million $ 7,040
May 31, 8 AM $ 0.202
+0.83%
$ 423.49 million $ 5,570
May 31, 7 AM $ 0.201
+0.09%
$ 421.18 million $ 6,548
May 31, 6 AM $ 0.2
+0.35%
$ 420.95 million $ 6,676
May 31, 5 AM $ 0.2
-0.27%
$ 419.79 million $ 6,995
May 31, 4 AM $ 0.2
-0.36%
$ 420.23 million $ 8,608
May 31, 3 AM $ 0.2
+0.03%
$ 420.46 million $ 8,584
May 31, 2 AM $ 0.201
+0.31%
$ 421.86 million $ 9,284
May 31, 1 AM $ 0.2
-0.42%
$ 420.78 million $ 9,651
May 31, 12 AM $ 0.201
-0.44%
$ 421.2 million $ 9,809
May 30, 11 PM $ 0.202
+0.19%
$ 423.64 million $ 8,772
May 30, 10 PM $ 0.202
-0.30%
$ 423.16 million $ 8,946
May 30, 9 PM $ 0.202
-0.11%
$ 423.48 million $ 8,692
May 30, 8 PM $ 0.202
-0.03%
$ 423.54 million $ 9,184
May 30, 7 PM $ 0.202
+0.01%
$ 424.11 million $ 9,160
May 30, 6 PM $ 0.202
-0.02%
$ 424.02 million $ 8,863
May 30, 5 PM $ 0.202
-0.64%
$ 423.38 million $ 8,878
May 30, 4 PM $ 0.204
+0.82%
$ 429.28 million $ 8,136
May 30, 3 PM $ 0.203
+0.16%
$ 425.88 million $ 8,170
May 30, 2 PM $ 0.203
+0.14%
$ 425.7 million $ 8,154
May 30, 1 PM $ 0.202
-0.24%
$ 425.04 million $ 9,544
May 30, 12 PM $ 0.202
+0.00%
$ 424.74 million $ 9,848
May 30, 11 AM $ 0.202
-0.07%
$ 424.73 million $ 10,112
May 30, 10 AM $ 0.202
+0.00%
$ 425.05 million $ 10,088
May 30, 9 AM $ 0.202
+0.10%
$ 425.13 million $ 9,965
May 30, 8 AM $ 0.202
-1.08%
$ 424.84 million $ 13,900
May 30, 7 AM $ 0.204
-0.26%
$ 428.8 million $ 13,926
May 30, 6 AM $ 0.205
+0.16%
$ 430.41 million $ 22,979
May 30, 5 AM $ 0.205
+0.46%
$ 429.92 million $ 24,604
May 30, 4 AM $ 0.204
-0.15%
$ 427.89 million $ 24,164
May 30, 3 AM $ 0.204
+0.44%
$ 428.64 million $ 24,521
May 30, 2 AM $ 0.203
-0.10%
$ 426.78 million $ 24,174
May 30, 1 AM $ 0.204
-0.12%
$ 427.59 million $ 24,984
May 30, 12 AM $ 0.204
-0.08%
$ 427.81 million $ 24,957
May 29, 11 PM $ 0.204
+0.02%
$ 428.1 million $ 24,966
May 29, 10 PM $ 0.204
-0.05%
$ 427.89 million $ 24,959
May 29, 9 PM $ 0.204
-0.22%
$ 428.08 million $ 24,980
May 29, 8 PM $ 0.204
+0.05%
$ 428.96 million $ 24,501