BXA Historical Data

BXA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.192
-0.18%
$ 402.19 million $ 8,698
Jun 2, 10 PM $ 0.192
+0.18%
$ 402.3 million $ 8,678
Jun 2, 9 PM $ 0.191
+0.01%
$ 401.59 million $ 9,413
Jun 2, 8 PM $ 0.191
+0.14%
$ 401.38 million $ 9,443
Jun 2, 7 PM $ 0.191
-0.09%
$ 401.68 million $ 12,930
Jun 2, 6 PM $ 0.191
+0.10%
$ 401.73 million $ 12,860
Jun 2, 5 PM $ 0.191
-0.43%
$ 401.9 million $ 12,903
Jun 2, 4 PM $ 0.191
-0.26%
$ 401.53 million $ 12,111
Jun 2, 3 PM $ 0.192
-0.11%
$ 403.87 million $ 12,161
Jun 2, 2 PM $ 0.192
+0.11%
$ 403.84 million $ 11,313
Jun 2, 1 PM $ 0.192
-0.90%
$ 403.09 million $ 10,888
Jun 2, 12 PM $ 0.194
+0.42%
$ 406.42 million $ 10,970
Jun 2, 11 AM $ 0.193
+0.37%
$ 404.62 million $ 7,205
Jun 2, 10 AM $ 0.193
-0.16%
$ 404.92 million $ 7,334
Jun 2, 9 AM $ 0.194
+0.57%
$ 406.63 million $ 7,321
Jun 2, 8 AM $ 0.193
+0.10%
$ 405.52 million $ 7,376
Jun 2, 7 AM $ 0.193
+0.12%
$ 405.86 million $ 6,904
Jun 2, 6 AM $ 0.194
+0.12%
$ 407.93 million $ 6,450
Jun 2, 5 AM $ 0.194
+0.01%
$ 407.4 million $ 6,286
Jun 2, 4 AM $ 0.194
+0.20%
$ 407.35 million $ 6,126
Jun 2, 3 AM $ 0.194
+1.00%
$ 406.62 million $ 6,153
Jun 2, 2 AM $ 0.192
-0.07%
$ 402.42 million $ 3,054
Jun 2, 1 AM $ 0.192
+0.24%
$ 403.81 million $ 3,321
Jun 2, 12 AM $ 0.192
+0.02%
$ 403.02 million $ 3,318
Jun 1, 11 PM $ 0.192
-0.10%
$ 403.18 million $ 3,576
Jun 1, 10 PM $ 0.192
-0.62%
$ 403.52 million $ 2,693
Jun 1, 9 PM $ 0.193
-0.08%
$ 405.93 million $ 1,951
Jun 1, 8 PM $ 0.193
+0.22%
$ 406.31 million $ 1,921
Jun 1, 7 PM $ 0.193
-0.14%
$ 405.27 million $ 8,162
Jun 1, 6 PM $ 0.193
-0.07%
$ 404.84 million $ 9,114
Jun 1, 5 PM $ 0.193
-0.19%
$ 405.03 million $ 10,130
Jun 1, 4 PM $ 0.193
-0.34%
$ 404.97 million $ 13,441
Jun 1, 3 PM $ 0.193
+0.11%
$ 406.31 million $ 13,582
Jun 1, 2 PM $ 0.193
+0.07%
$ 405.32 million $ 14,917
Jun 1, 1 PM $ 0.193
+0.06%
$ 405.68 million $ 15,445
Jun 1, 12 PM $ 0.193
-0.03%
$ 405.46 million $ 15,430
Jun 1, 11 AM $ 0.193
+0.03%
$ 405.32 million $ 17,618
Jun 1, 10 AM $ 0.193
+0.20%
$ 405.26 million $ 17,466
Jun 1, 9 AM $ 0.193
-0.10%
$ 404.97 million $ 19,567
Jun 1, 8 AM $ 0.193
-0.97%
$ 405.03 million $ 19,735
Jun 1, 7 AM $ 0.195
-0.04%
$ 409.04 million $ 20,515
Jun 1, 6 AM $ 0.193
-0.38%
$ 404.93 million $ 20,475
Jun 1, 5 AM $ 0.194
+0.20%
$ 406.46 million $ 20,101
Jun 1, 4 AM $ 0.193
-1.05%
$ 405.69 million $ 20,177
Jun 1, 3 AM $ 0.194
-0.75%
$ 406.71 million $ 20,583
Jun 1, 2 AM $ 0.195
+0.71%
$ 409.55 million $ 20,332
Jun 1, 1 AM $ 0.193
-0.04%
$ 406.04 million $ 9,744
Jun 1, 12 AM $ 0.193
-0.54%
$ 405.22 million $ 9,707
May 31, 11 PM $ 0.194
+0.35%
$ 407.64 million $ 10,349
May 31, 10 PM $ 0.194
+0.00%
$ 407.31 million $ 18,810