BXA Historical Data

BXA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.147
-0.01%
$ 308.56 million $ 25,755
Apr 29, 3 PM $ 0.147
+0.33%
$ 309.28 million $ 26,123
Apr 29, 2 PM $ 0.147
+1.36%
$ 307.97 million $ 27,593
Apr 29, 1 PM $ 0.145
-0.68%
$ 303.63 million $ 25,891
Apr 29, 12 PM $ 0.146
+1.21%
$ 306.02 million $ 26,865
Apr 29, 11 AM $ 0.143
+0.16%
$ 301.3 million $ 24,623
Apr 29, 10 AM $ 0.144
-0.50%
$ 301.73 million $ 25,212
Apr 29, 9 AM $ 0.145
+1.24%
$ 303.62 million $ 24,488
Apr 29, 8 AM $ 0.143
-0.42%
$ 299.84 million $ 25,883
Apr 29, 7 AM $ 0.144
-0.14%
$ 302.5 million $ 38,706
Apr 29, 6 AM $ 0.144
+0.39%
$ 302.72 million $ 38,782
Apr 29, 5 AM $ 0.144
+0.04%
$ 301.83 million $ 47,501
Apr 29, 4 AM $ 0.144
-0.26%
$ 301.43 million $ 50,232
Apr 29, 3 AM $ 0.144
+0.92%
$ 302.52 million $ 52,134
Apr 29, 2 AM $ 0.143
+0.56%
$ 300.26 million $ 51,632
Apr 29, 1 AM $ 0.142
-0.25%
$ 298.12 million $ 50,859
Apr 29, 12 AM $ 0.142
-0.98%
$ 299.1 million $ 51,463
Apr 28, 11 PM $ 0.144
-0.24%
$ 302.16 million $ 49,417
Apr 28, 10 PM $ 0.144
+0.11%
$ 302.83 million $ 49,481
Apr 28, 9 PM $ 0.144
+2.25%
$ 302.38 million $ 49,316
Apr 28, 8 PM $ 0.141
-0.08%
$ 295.67 million $ 43,866
Apr 28, 7 PM $ 0.141
-0.28%
$ 295.48 million $ 43,949
Apr 28, 6 PM $ 0.141
+0.12%
$ 295.97 million $ 43,902
Apr 28, 5 PM $ 0.141
+0.02%
$ 295.39 million $ 43,922
Apr 28, 4 PM $ 0.141
-0.69%
$ 295.66 million $ 43,916
Apr 28, 3 PM $ 0.142
+0.91%
$ 297.64 million $ 43,083
Apr 28, 2 PM $ 0.141
-1.69%
$ 295.08 million $ 44,917
Apr 28, 1 PM $ 0.143
+0.64%
$ 299.82 million $ 46,525
Apr 28, 12 PM $ 0.142
+0.15%
$ 297.86 million $ 46,688
Apr 28, 11 AM $ 0.142
-0.34%
$ 297.22 million $ 67,374
Apr 28, 10 AM $ 0.142
-0.23%
$ 298.2 million $ 67,813
Apr 28, 9 AM $ 0.142
-0.01%
$ 298.27 million $ 68,032
Apr 28, 8 AM $ 0.143
+2.82%
$ 299.68 million $ 67,939
Apr 28, 7 AM $ 0.14
-0.03%
$ 293.04 million $ 56,069
Apr 28, 6 AM $ 0.14
-0.31%
$ 293.19 million $ 63,597
Apr 28, 5 AM $ 0.14
+1.57%
$ 293.48 million $ 60,955
Apr 28, 4 AM $ 0.138
-0.62%
$ 288.93 million $ 57,528
Apr 28, 3 AM $ 0.138
+0.88%
$ 290.74 million $ 56,079
Apr 28, 2 AM $ 0.137
+0.08%
$ 288.18 million $ 54,166
Apr 28, 1 AM $ 0.137
-0.04%
$ 288.01 million $ 54,123
Apr 28, 12 AM $ 0.137
+0.03%
$ 288.12 million $ 54,714
Apr 27, 11 PM $ 0.137
+0.03%
$ 288.44 million $ 54,638
Apr 27, 10 PM $ 0.137
-0.03%
$ 288.44 million $ 54,640
Apr 27, 9 PM $ 0.137
-0.03%
$ 288.52 million $ 54,661
Apr 27, 8 PM $ 0.137
-0.04%
$ 288.68 million $ 54,613
Apr 27, 7 PM $ 0.137
+0.10%
$ 288.75 million $ 54,644
Apr 27, 6 PM $ 0.138
-0.02%
$ 288.88 million $ 54,668
Apr 27, 5 PM $ 0.138
-0.03%
$ 288.81 million $ 54,850
Apr 27, 4 PM $ 0.138
-0.10%
$ 288.96 million $ 55,819
Apr 27, 3 PM $ 0.138
-1.51%
$ 289.21 million $ 55,663