Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXA Historical Data

BXA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.107
+0.87%
$225.22 million $8,716
Mar 13, 2026 $0.106
-4.57%
$223.5 million $14,784
Mar 12, 2026 $0.112
+0.59%
$234.22 million $25,258
Mar 11, 2026 $0.111
-0.20%
$233.02 million $6,823
Mar 10, 2026 $0.111
+1.05%
$233.51 million $18,725
Mar 9, 2026 $0.11
-0.23%
$231.06 million $7,614
Mar 8, 2026 $0.11
+0.66%
$231.23 million $10,296
Mar 7, 2026 $0.109
+0.62%
$229.68 million $17,929
Mar 6, 2026 $0.109
+2.68%
$228.23 million $21,406
Mar 5, 2026 $0.106
+2.99%
$222.17 million $52,036
Mar 4, 2026 $0.103
+5.71%
$215.53 million $79,753
Mar 3, 2026 $0.0971
+4.94%
$203.84 million $31,342
Mar 2, 2026 $0.0926
+1.00%
$194.43 million $11,903
Mar 1, 2026 $0.0917
-0.47%
$192.57 million $1,086
Feb 28, 2026 $0.0923
-1.20%
$193.74 million $6,712
Feb 27, 2026 $0.0936
-0.35%
$196.6 million $8,652
Feb 26, 2026 $0.0925
-0.86%
$-- $3,962
Feb 25, 2026 $0.0929
-1.73%
$195.17 million $287
Feb 24, 2026 $0.0925
-3.25%
$194.22 million $22,693
Feb 23, 2026 $0.0956
+1.57%
$200.82 million $15,259
Feb 22, 2026 $0.0942
-1.72%
$197.74 million $15,067
Feb 21, 2026 $0.0955
-0.08%
$200.57 million $730
Feb 20, 2026 $0.0956
+0.70%
$200.68 million $10,097
Feb 19, 2026 $0.0952
+0.87%
$199.89 million $7,557
Feb 18, 2026 $0.0942
-0.26%
$197.72 million $1,590
Feb 17, 2026 $0.0943
+1.38%
$198.12 million $5,933
Feb 16, 2026 $0.0931
-0.31%
$195.63 million $7,077
Feb 15, 2026 $0.0932
-0.18%
$195.72 million $7,100
Feb 14, 2026 $0.0931
+2.86%
$195.52 million $15,569
Feb 13, 2026 $0.0908
-1.61%
$-- $1,194
Feb 12, 2026 $0.0917
-6.55%
$-- $22
Feb 11, 2026 $0.0994
-3.26%
$208.76 million $14,843
Feb 10, 2026 $0.103
+0.27%
$216.28 million $38,524
Feb 9, 2026 $0.103
-0.03%
$215.74 million $21,884
Feb 8, 2026 $0.103
+0.77%
$216.11 million $21,826
Feb 7, 2026 $0.102
-0.75%
$214.53 million $13,333
Feb 6, 2026 $0.103
-4.67%
$216.27 million $14,794
Feb 5, 2026 $0.108
-3.63%
$227.17 million $28,956
Feb 4, 2026 $0.112
-2.05%
$235.54 million $9,575
Feb 3, 2026 $0.114
+3.00%
$240.25 million $17,621
Feb 2, 2026 $0.112
-1.08%
$-- $8,722
Feb 1, 2026 $0.113
+0.20%
$238.17 million $10,340
Jan 31, 2026 $0.113
+1.02%
$236.32 million $37,201
Jan 30, 2026 $0.111
+1.10%
$-- $28,678
Jan 29, 2026 $0.112
+0.43%
$-- $2,376
Jan 28, 2026 $0.112
+1.46%
$234.48 million $16,087
Jan 27, 2026 $0.11
-0.43%
$230.97 million $21,624
Jan 26, 2026 $0.109
+4.00%
$-- $15,612
Jan 25, 2026 $0.105
+0.71%
$220.42 million $56,150
Jan 24, 2026 $0.104
+1.74%
$218.99 million $22,246