Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXA Historical Data

BXA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $0.2
+0.00%
$420.81 million $22,445
Jun 17, 4 PM $0.2
-0.06%
$420.73 million $22,401
Jun 17, 3 PM $0.2
-0.27%
$420.99 million $22,145
Jun 17, 2 PM $0.201
+0.00%
$422.14 million $25,405
Jun 17, 1 PM $0.201
+0.26%
$422.14 million $25,552
Jun 17, 12 PM $0.201
-0.05%
$422.92 million $24,829
Jun 17, 11 AM $0.202
+1.30%
$424.63 million $23,750
Jun 17, 10 AM $0.2
-1.39%
$420.89 million $20,359
Jun 17, 9 AM $0.203
+0.00%
$426.82 million $19,327
Jun 17, 8 AM $0.203
-0.53%
$426.7 million $19,699
Jun 17, 7 AM $0.204
-0.08%
$428.99 million $19,237
Jun 17, 6 AM $0.205
-0.07%
$429.7 million $18,859
Jun 17, 5 AM $0.205
+0.01%
$430.38 million $18,859
Jun 17, 4 AM $0.205
-0.20%
$430.89 million $19,159
Jun 17, 3 AM $0.206
+0.08%
$431.8 million $18,480
Jun 17, 2 AM $0.205
-0.06%
$431.44 million $11,932
Jun 17, 1 AM $0.206
-0.14%
$431.71 million $11,800
Jun 17, 12 AM $0.206
+0.00%
$432.3 million $11,470
Jun 16, 11 PM $0.206
+0.00%
$432.3 million $13,896
Jun 16, 10 PM $0.206
-0.04%
$432.3 million $13,900
Jun 16, 7 PM $0.206
-0.10%
$432.47 million $19,016
Jun 16, 6 PM $0.206
+0.00%
$431.75 million $19,276
Jun 16, 4 PM $0.206
-0.24%
$431.75 million $19,178
Jun 16, 3 PM $0.206
-0.31%
$432.83 million $19,250
Jun 16, 2 PM $0.207
+0.09%
$434.9 million $36,905
Jun 16, 1 PM $0.207
-0.22%
$434.52 million $34,476
Jun 16, 12 PM $0.207
-3.14%
$435.25 million $32,953
Jun 16, 11 AM $0.214
+2.22%
$449.22 million $41,645
Jun 16, 10 AM $0.209
-0.26%
$439.46 million $41,590
Jun 16, 9 AM $0.21
-0.54%
$440.6 million $40,888
Jun 16, 8 AM $0.211
-0.21%
$443 million $21,964
Jun 16, 7 AM $0.211
+0.06%
$444.07 million $26,155
Jun 16, 6 AM $0.211
-0.01%
$443.18 million $26,420
Jun 16, 5 AM $0.211
-0.08%
$443.22 million $29,732
Jun 16, 4 AM $0.211
+0.00%
$443.58 million $20,428
Jun 16, 12 AM $0.211
+0.34%
$443.58 million $33,530
Jun 15, 10 PM $0.211
+0.00%
$442.1 million $20,162
Jun 15, 9 PM $0.211
+0.02%
$442.1 million $20,162
Jun 15, 8 PM $0.21
+0.00%
$442.01 million $20,107
Jun 15, 7 PM $0.21
+0.06%
$442.01 million $20,102
Jun 15, 6 PM $0.21
-0.16%
$441.64 million $32,165
Jun 15, 4 PM $0.211
+0.02%
$442.77 million $31,101
Jun 15, 3 PM $0.211
+0.03%
$442.77 million $31,002
Jun 15, 2 PM $0.211
-1.74%
$442.82 million $30,478
Jun 15, 1 PM $0.215
+0.26%
$450.66 million $31,298
Jun 15, 12 PM $0.214
+0.83%
$449.78 million $26,259
Jun 15, 11 AM $0.212
-0.01%
$446.08 million $22,720
Jun 15, 10 AM $0.211
+0.75%
$442.91 million $21,032
Jun 15, 9 AM $0.21
+0.04%
$440.06 million $16,638
Jun 15, 8 AM $0.209
-1.95%
$439.85 million $16,688