Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXA Historical Data

BXA Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 PM $0.201
+0.00%
$422.49 million $13,437
Jun 19, 8 PM $0.201
+0.00%
$422.49 million $13,438
Jun 19, 7 PM $0.201
+0.00%
$422.49 million $20,245
Jun 19, 6 PM $0.201
+0.00%
$422.49 million $20,244
Jun 19, 5 PM $0.201
+0.00%
$422.49 million $20,278
Jun 19, 4 PM $0.201
-0.02%
$422.49 million $20,564
Jun 19, 3 PM $0.201
-0.42%
$422.59 million $20,722
Jun 19, 2 PM $0.202
+0.00%
$424.39 million $22,933
Jun 19, 1 PM $0.202
-0.49%
$423.75 million $23,061
Jun 19, 12 PM $0.203
+0.65%
$425.64 million $20,789
Jun 19, 11 AM $0.201
+0.09%
$422.93 million $19,874
Jun 19, 10 AM $0.201
+0.19%
$422.49 million $19,453
Jun 19, 9 AM $0.201
+0.00%
$422.35 million $19,401
Jun 19, 8 AM $0.201
+0.93%
$422.34 million $19,419
Jun 19, 7 AM $0.199
-1.48%
$418.81 million $18,706
Jun 19, 6 AM $0.202
+1.17%
$425.12 million $13,778
Jun 19, 5 AM $0.2
-0.14%
$420.19 million $13,239
Jun 19, 4 AM $0.2
+0.61%
$420.77 million $21,288
Jun 19, 3 AM $0.199
-0.07%
$418.22 million $18,436
Jun 19, 2 AM $0.199
-0.47%
$418.5 million $22,615
Jun 19, 1 AM $0.2
-0.09%
$420.48 million $22,045
Jun 19, 12 AM $0.201
+0.00%
$421.74 million $20,122
Jun 18, 11 PM $0.201
+0.00%
$421.74 million $23,053
Jun 18, 10 PM $0.201
+0.00%
$421.74 million $23,054
Jun 18, 9 PM $0.201
+0.00%
$421.74 million $23,053
Jun 18, 8 PM $0.201
+0.00%
$421.73 million $23,220
Jun 18, 6 PM $0.201
+0.00%
$421.9 million $23,211
Jun 18, 5 PM $0.201
-0.06%
$421.91 million $23,198
Jun 18, 4 PM $0.201
-0.06%
$422.41 million $22,843
Jun 18, 3 PM $0.201
-0.96%
$422.55 million $23,306
Jun 18, 2 PM $0.203
+0.07%
$426.69 million $21,092
Jun 18, 1 PM $0.203
-0.11%
$426.54 million $24,926
Jun 18, 12 PM $0.204
+0.00%
$427.57 million $26,296
Jun 18, 11 AM $0.204
+0.00%
$427.57 million $27,916
Jun 18, 10 AM $0.204
+0.00%
$427.93 million $36,291
Jun 18, 9 AM $0.204
+0.00%
$427.93 million $38,258
Jun 18, 8 AM $0.204
-0.16%
$427.98 million $38,390
Jun 18, 7 AM $0.204
-0.20%
$428.45 million $39,074
Jun 18, 6 AM $0.202
+0.02%
$424.58 million $37,874
Jun 18, 5 AM $0.202
+0.74%
$424.5 million $38,107
Jun 18, 4 AM $0.201
-0.70%
$421.38 million $28,428
Jun 18, 3 AM $0.202
+1.72%
$424.36 million $29,304
Jun 18, 2 AM $0.199
-0.13%
$417.11 million $25,598
Jun 18, 1 AM $0.199
+0.00%
$417.49 million $25,140
Jun 18, 12 AM $0.199
-0.72%
$417.49 million $22,882
Jun 17, 11 PM $0.2
+0.00%
$420.52 million $21,333
Jun 17, 10 PM $0.2
+0.00%
$420.52 million $21,955
Jun 17, 9 PM $0.2
-0.07%
$420.51 million $22,061
Jun 17, 8 PM $0.2
+0.00%
$420.81 million $21,893
Jun 17, 6 PM $0.2
+0.00%
$420.81 million $22,445