Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXA Historical Data

BXA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $0.192
+0.00%
$403.21 million $47,709
Jun 21, 9 PM $0.192
+0.00%
$403.21 million $101,408
Jun 21, 8 PM $0.192
+0.00%
$403.21 million $101,409
Jun 21, 7 PM $0.192
+0.00%
$403.22 million $101,409
Jun 21, 6 PM $0.192
+0.00%
$403.71 million $101,461
Jun 21, 5 PM $0.193
+0.24%
$404.7 million $101,564
Jun 21, 4 PM $0.192
-1.35%
$403.23 million $102,351
Jun 21, 3 PM $0.195
-1.01%
$408.8 million $102,522
Jun 21, 2 PM $0.197
+0.12%
$412.99 million $101,750
Jun 21, 1 PM $0.197
-0.04%
$413.15 million $92,436
Jun 21, 12 PM $0.197
+0.16%
$413.32 million $17,716
Jun 21, 11 AM $0.197
-1.08%
$412.68 million $17,663
Jun 21, 10 AM $0.199
+0.11%
$417.55 million $15,632
Jun 21, 9 AM $0.199
-0.08%
$417.38 million $18,772
Jun 21, 8 AM $0.199
+0.00%
$418.37 million $17,890
Jun 21, 7 AM $0.199
+0.00%
$418.93 million $19,858
Jun 21, 6 AM $0.199
+0.00%
$418.44 million $26,423
Jun 21, 5 AM $0.199
-0.17%
$418.44 million $26,633
Jun 21, 4 AM $0.199
-0.01%
$418.43 million $30,415
Jun 21, 3 AM $0.199
-0.06%
$418.48 million $32,590
Jun 21, 2 AM $0.2
-0.10%
$418.99 million $34,817
Jun 21, 1 AM $0.2
+0.00%
$419.42 million $32,317
Jun 21, 12 AM $0.2
+0.00%
$419.42 million $33,280
Jun 20, 11 PM $0.2
+0.00%
$419.42 million $33,280
Jun 20, 10 PM $0.2
+0.00%
$419.42 million $33,279
Jun 20, 9 PM $0.2
+0.00%
$419.42 million $33,279
Jun 20, 8 PM $0.2
+0.00%
$419.42 million $35,734
Jun 20, 7 PM $0.2
+0.00%
$419.42 million $35,734
Jun 20, 6 PM $0.2
+0.00%
$419.41 million $35,733
Jun 20, 5 PM $0.2
+0.00%
$419.41 million $35,733
Jun 20, 4 PM $0.2
-0.28%
$419.41 million $35,732
Jun 20, 3 PM $0.2
-0.01%
$420.6 million $35,998
Jun 20, 2 PM $0.2
+0.02%
$420.86 million $35,865
Jun 20, 1 PM $0.2
+0.47%
$420.75 million $34,722
Jun 20, 12 PM $0.199
+0.00%
$418.8 million $31,882
Jun 20, 11 AM $0.2
+0.16%
$419.42 million $32,226
Jun 20, 10 AM $0.199
-0.94%
$418.74 million $32,767
Jun 20, 9 AM $0.201
-0.25%
$422.72 million $30,578
Jun 20, 8 AM $0.202
-0.02%
$423.8 million $29,473
Jun 20, 7 AM $0.202
+2.02%
$423.33 million $31,885
Jun 20, 6 AM $0.198
-0.57%
$415.29 million $24,217
Jun 20, 5 AM $0.199
+0.43%
$417.5 million $24,891
Jun 20, 4 AM $0.198
+0.40%
$415.9 million $24,092
Jun 20, 3 AM $0.197
-1.43%
$413.29 million $21,709
Jun 20, 2 AM $0.2
-0.35%
$419.31 million $13,213
Jun 20, 1 AM $0.2
-0.41%
$420.76 million $13,704
Jun 20, 12 AM $0.201
+0.00%
$422.49 million $13,420
Jun 19, 11 PM $0.201
+0.00%
$422.49 million $13,437
Jun 19, 10 PM $0.201
+0.00%
$422.49 million $13,438
Jun 19, 9 PM $0.201
+0.00%
$422.49 million $13,437