Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXA Historical Data

BXA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 AM $0.202
+0.29%
$424.37 million $25,540
Jun 24, 1 AM $0.201
+0.00%
$423.14 million $17,751
Jun 24, 12 AM $0.201
+0.00%
$423.14 million $17,917
Jun 23, 11 PM $0.201
+0.00%
$423.14 million $24,974
Jun 23, 10 PM $0.201
+0.00%
$423.14 million $24,974
Jun 23, 9 PM $0.201
+0.00%
$423.14 million $27,908
Jun 23, 8 PM $0.201
+0.00%
$423.14 million $27,908
Jun 23, 7 PM $0.201
-0.23%
$423.14 million $27,950
Jun 23, 6 PM $0.202
+0.00%
$424.14 million $27,976
Jun 23, 5 PM $0.202
+0.00%
$-- $28,355
Jun 23, 4 PM $0.202
+0.02%
$424.74 million $28,749
Jun 23, 3 PM $0.202
-0.03%
$424.49 million $30,297
Jun 23, 2 PM $0.202
+0.06%
$424.75 million $30,166
Jun 23, 1 PM $0.203
+0.18%
$426.39 million $30,117
Jun 23, 12 PM $0.203
+0.13%
$425.75 million $29,530
Jun 23, 11 AM $0.202
-0.14%
$425.14 million $31,287
Jun 23, 10 AM $0.203
-0.80%
$425.88 million $38,407
Jun 23, 9 AM $0.204
+1.10%
$429.24 million $38,384
Jun 23, 8 AM $0.203
+0.88%
$425.57 million $32,940
Jun 23, 7 AM $0.201
+1.45%
$421.81 million $26,423
Jun 23, 6 AM $0.198
+0.03%
$415.78 million $25,057
Jun 23, 5 AM $0.198
-0.17%
$415.82 million $26,068
Jun 23, 4 AM $0.198
-0.12%
$416.54 million $27,178
Jun 23, 3 AM $0.199
-0.07%
$417.5 million $27,095
Jun 23, 2 AM $0.199
+0.00%
$418.82 million $37,114
Jun 23, 1 AM $0.199
-0.07%
$418.84 million $41,649
Jun 23, 12 AM $0.2
+0.00%
$419.12 million $39,682
Jun 22, 10 PM $0.2
+0.00%
$419.12 million $41,658
Jun 22, 9 PM $0.2
+0.00%
$419.12 million $41,658
Jun 22, 8 PM $0.2
-0.34%
$419.12 million $41,658
Jun 22, 7 PM $0.2
+0.34%
$420.56 million $41,769
Jun 22, 6 PM $0.2
+0.00%
$420.6 million $41,254
Jun 22, 5 PM $0.2
+0.00%
$420.62 million $41,836
Jun 22, 4 PM $0.2
+0.00%
$420.39 million $41,475
Jun 22, 3 PM $0.2
-0.75%
$419.86 million $40,077
Jun 22, 2 PM $0.202
+0.30%
$423.62 million $95,867
Jun 22, 1 PM $0.201
-0.04%
$422.39 million $103,308
Jun 22, 12 PM $0.201
-0.83%
$422.73 million $133,871
Jun 22, 11 AM $0.204
+2.59%
$427.86 million $130,847
Jun 22, 10 AM $0.199
+0.00%
$418.31 million $125,088
Jun 22, 9 AM $0.199
+0.20%
$418.3 million $128,875
Jun 22, 8 AM $0.196
+0.00%
$410.86 million $125,502
Jun 22, 7 AM $0.196
-1.48%
$410.96 million $125,149
Jun 22, 6 AM $0.199
+0.70%
$417.11 million $124,729
Jun 22, 5 AM $0.197
+0.00%
$414.28 million $123,662
Jun 22, 4 AM $0.197
+1.64%
$414.58 million $120,381
Jun 22, 3 AM $0.195
+1.46%
$408.48 million $119,736
Jun 22, 2 AM $0.192
+0.01%
$402.86 million $104,619
Jun 22, 1 AM $0.192
+0.00%
$402.8 million $41,249
Jun 21, 10 PM $0.192
+0.00%
$403.21 million $47,709