Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXA Historical Data

BXA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $0.205
+0.71%
$430.48 million $22,959
Jun 26, 5 AM $0.203
-0.02%
$-- $22,900
Jun 26, 4 AM $0.205
+0.33%
$431.39 million $23,259
Jun 26, 3 AM $0.205
+0.06%
$429.96 million $21,684
Jun 26, 2 AM $0.204
+0.31%
$428.91 million $21,333
Jun 26, 1 AM $0.204
-0.50%
$427.39 million $22,552
Jun 26, 12 AM $0.205
-0.01%
$429.55 million $20,353
Jun 25, 11 PM $0.205
+0.00%
$429.6 million $20,329
Jun 25, 10 PM $0.205
+0.00%
$429.6 million $20,329
Jun 25, 9 PM $0.205
+0.00%
$429.6 million $21,318
Jun 25, 8 PM $0.205
+0.00%
$429.61 million $21,256
Jun 25, 7 PM $0.205
+0.00%
$429.61 million $21,310
Jun 25, 6 PM $0.205
+0.00%
$429.61 million $21,420
Jun 25, 4 PM $0.207
+0.00%
$434.42 million $21,262
Jun 25, 3 PM $0.204
-0.50%
$427.47 million $21,555
Jun 25, 2 PM $0.204
+0.00%
$427.71 million $20,868
Jun 25, 1 PM $0.204
+0.67%
$427.69 million $20,940
Jun 25, 12 PM $0.202
-0.06%
$424.85 million $20,058
Jun 25, 11 AM $0.203
+1.79%
$425.37 million $20,134
Jun 25, 10 AM $0.199
-0.03%
$418.22 million $12,492
Jun 25, 9 AM $0.199
-2.71%
$418.85 million $11,190
Jun 25, 8 AM $0.205
+0.34%
$430.28 million $10,762
Jun 25, 7 AM $0.205
-0.12%
$429.82 million $11,547
Jun 25, 6 AM $0.205
-0.13%
$429.7 million $18,189
Jun 25, 5 AM $0.205
-0.09%
$429.84 million $24,199
Jun 25, 3 AM $0.206
-0.04%
$431.8 million $25,409
Jun 25, 2 AM $0.206
-0.08%
$431.94 million $25,184
Jun 25, 1 AM $0.206
+0.00%
$432.29 million $21,996
Jun 24, 11 PM $0.206
+0.00%
$432.29 million $20,225
Jun 24, 10 PM $0.206
+0.00%
$432.36 million $20,190
Jun 24, 9 PM $0.206
+0.00%
$432.36 million $20,189
Jun 24, 8 PM $0.206
+0.00%
$432.35 million $20,915
Jun 24, 7 PM $0.206
+0.00%
$432.35 million $20,915
Jun 24, 6 PM $0.206
+0.00%
$432.35 million $20,916
Jun 24, 5 PM $0.206
+0.00%
$432.36 million $25,172
Jun 24, 4 PM $0.206
-0.12%
$432.36 million $25,171
Jun 24, 3 PM $0.206
+0.00%
$432.9 million $25,251
Jun 24, 2 PM $0.206
-0.03%
$432.91 million $25,513
Jun 24, 1 PM $0.206
-0.56%
$433.03 million $25,611
Jun 24, 12 PM $0.207
-0.01%
$435.6 million $26,336
Jun 24, 11 AM $0.208
+0.07%
$435.82 million $25,638
Jun 24, 10 AM $0.207
-0.77%
$435.51 million $25,175
Jun 24, 9 AM $0.209
+0.08%
$438.65 million $27,036
Jun 24, 8 AM $0.208
-1.17%
$436.12 million $26,938
Jun 24, 7 AM $0.21
+2.67%
$441.27 million $32,194
Jun 24, 6 AM $0.204
+1.00%
$428.47 million $25,181
Jun 24, 5 AM $0.202
-0.10%
$424.24 million $23,540
Jun 24, 4 AM $0.202
+0.02%
$424.24 million $24,711
Jun 24, 3 AM $0.202
+0.00%
$424.62 million $24,785
Jun 24, 2 AM $0.202
+0.29%
$424.37 million $25,540