Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXA Historical Data

BXA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.203
-0.22%
$425.85 million $10,282
Jun 28, 11 AM $0.203
-0.04%
$426.62 million $9,339
Jun 28, 10 AM $0.203
+0.19%
$426.95 million $9,896
Jun 28, 9 AM $0.202
+0.63%
$425.22 million $7,402
Jun 28, 8 AM $0.2
-0.21%
$420.9 million $6,486
Jun 28, 7 AM $0.201
-0.32%
$421.94 million $5,718
Jun 28, 6 AM $0.202
+0.00%
$423.27 million $5,473
Jun 28, 5 AM $0.202
+0.00%
$423.32 million $12,716
Jun 28, 4 AM $0.202
-0.01%
$423.78 million $12,816
Jun 28, 3 AM $0.202
-0.32%
$424.11 million $16,446
Jun 28, 2 AM $0.203
+0.00%
$425.49 million $7,894
Jun 28, 1 AM $0.203
+0.00%
$425.49 million $8,092
Jun 28, 12 AM $0.203
-0.04%
$425.49 million $8,094
Jun 27, 11 PM $0.203
+0.00%
$425.65 million $8,368
Jun 27, 10 PM $0.203
+0.00%
$425.65 million $8,613
Jun 27, 9 PM $0.203
+0.00%
$425.65 million $8,613
Jun 27, 8 PM $0.203
+0.00%
$425.65 million $17,424
Jun 27, 7 PM $0.203
+0.00%
$425.65 million $17,423
Jun 27, 5 PM $0.203
+0.00%
$425.65 million $17,448
Jun 27, 4 PM $0.203
+0.00%
$425.65 million $17,457
Jun 27, 3 PM $0.202
+0.00%
$423.42 million $16,452
Jun 27, 2 PM $0.202
-0.13%
$423.38 million $16,403
Jun 27, 1 PM $0.202
+0.00%
$423.92 million $23,417
Jun 27, 11 AM $0.202
+0.00%
$425.14 million $27,852
Jun 27, 10 AM $0.202
+0.00%
$425.03 million $27,909
Jun 27, 9 AM $0.202
+0.30%
$425.14 million $27,875
Jun 27, 8 AM $0.202
-0.01%
$423.86 million $28,313
Jun 27, 7 AM $0.202
-0.15%
$423.52 million $28,455
Jun 27, 6 AM $0.202
+0.53%
$424.16 million $29,015
Jun 27, 5 AM $0.201
+0.00%
$421.87 million $28,271
Jun 27, 4 AM $0.201
-0.22%
$421.75 million $28,573
Jun 27, 3 AM $0.201
-0.01%
$422.68 million $19,323
Jun 27, 2 AM $0.201
-0.07%
$422.73 million $19,917
Jun 27, 12 AM $0.202
-0.41%
$423.34 million $21,364
Jun 26, 11 PM $0.203
+0.00%
$425.33 million $20,998
Jun 26, 10 PM $0.203
+0.29%
$425.33 million $20,971
Jun 26, 9 PM $0.202
-0.33%
$424.46 million $21,083
Jun 26, 8 PM $0.203
-0.26%
$425.87 million $20,194
Jun 26, 7 PM $0.203
+0.00%
$426.98 million $20,151
Jun 26, 6 PM $0.203
-0.01%
$427.02 million $20,152
Jun 26, 5 PM $0.203
+0.23%
$427.06 million $20,072
Jun 26, 4 PM $0.203
+0.02%
$426.55 million $19,515
Jun 26, 3 PM $0.203
-0.10%
$426.18 million $19,167
Jun 26, 2 PM $0.203
+0.21%
$426.7 million $18,853
Jun 26, 1 PM $0.203
+1.52%
$425.85 million $18,812
Jun 26, 12 PM $0.199
-2.03%
$418.68 million $19,761
Jun 26, 11 AM $0.203
+0.26%
$425.5 million $9,139
Jun 26, 9 AM $0.203
+0.15%
$427.01 million $22,749
Jun 26, 8 AM $0.205
+0.00%
$430.28 million $23,495
Jun 26, 7 AM $0.205
-0.02%
$430.32 million $23,574