Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXA Historical Data

BXA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 PM $0.201
-0.14%
$422.45 million $17,428
Jun 30, 3 PM $0.201
-0.34%
$422.86 million $16,871
Jun 30, 2 PM $0.202
+0.30%
$424.32 million $21,115
Jun 30, 1 PM $0.202
+0.16%
$423.63 million $18,606
Jun 30, 12 PM $0.201
-0.32%
$422.95 million $18,161
Jun 30, 11 AM $0.202
-0.11%
$424.3 million $14,510
Jun 30, 10 AM $0.201
+0.00%
$421.69 million $14,412
Jun 30, 9 AM $0.201
+0.05%
$421.7 million $14,384
Jun 30, 8 AM $0.201
-0.29%
$421.5 million $11,466
Jun 30, 7 AM $0.201
-0.15%
$422.73 million $14,523
Jun 30, 6 AM $0.202
-0.18%
$423.38 million $14,824
Jun 30, 5 AM $0.202
-0.01%
$424.17 million $15,526
Jun 30, 4 AM $0.202
-0.03%
$424.64 million $15,784
Jun 30, 3 AM $0.203
-0.17%
$425.38 million $15,233
Jun 30, 2 AM $0.203
+0.00%
$426.22 million $15,190
Jun 30, 1 AM $0.203
+0.18%
$426.01 million $14,910
Jun 30, 12 AM $0.203
+0.00%
$425.29 million $14,874
Jun 29, 11 PM $0.203
+0.07%
$425.49 million $14,874
Jun 29, 10 PM $0.202
+0.06%
$425.19 million $13,136
Jun 29, 9 PM $0.202
-0.08%
$424.91 million $13,064
Jun 29, 8 PM $0.203
+0.00%
$425.26 million $13,846
Jun 29, 7 PM $0.203
+0.00%
$425.26 million $13,846
Jun 29, 6 PM $0.203
+0.00%
$425.27 million $13,841
Jun 29, 5 PM $0.203
+0.00%
$425.27 million $13,842
Jun 29, 4 PM $0.203
-0.01%
$425.27 million $13,842
Jun 29, 3 PM $0.202
+0.28%
$423.73 million $13,799
Jun 29, 2 PM $0.198
-2.27%
$416.37 million $13,370
Jun 29, 1 PM $0.203
+0.14%
$425.9 million $3,937
Jun 29, 12 PM $0.203
-0.13%
$425.31 million $6,911
Jun 29, 11 AM $0.203
-0.12%
$425.85 million $7,239
Jun 29, 10 AM $0.203
+0.00%
$426.34 million $6,965
Jun 29, 9 AM $0.203
+0.00%
$426.34 million $10,500
Jun 29, 8 AM $0.203
-0.02%
$426.34 million $10,499
Jun 29, 6 AM $0.203
+0.58%
$426.63 million $11,550
Jun 29, 5 AM $0.202
-0.21%
$424.17 million $7,470
Jun 29, 4 AM $0.202
+0.00%
$425.15 million $7,106
Jun 29, 3 AM $0.202
+0.00%
$425.19 million $7,465
Jun 29, 2 AM $0.203
-0.04%
$425.27 million $8,178
Jun 29, 1 AM $0.203
-0.02%
$425.45 million $7,549
Jun 29, 12 AM $0.203
+0.00%
$425.54 million $6,976
Jun 28, 10 PM $0.203
+0.00%
$425.54 million $6,977
Jun 28, 9 PM $0.203
+0.00%
$425.53 million $7,392
Jun 28, 7 PM $0.203
+0.00%
$425.53 million $7,394
Jun 28, 6 PM $0.203
+0.00%
$425.53 million $7,953
Jun 28, 5 PM $0.203
+0.00%
$425.53 million $7,952
Jun 28, 4 PM $0.203
+0.00%
$425.53 million $8,480
Jun 28, 3 PM $0.203
+0.00%
$425.53 million $8,557
Jun 28, 2 PM $0.203
+0.00%
$425.54 million $10,497
Jun 28, 1 PM $0.203
-0.01%
$425.6 million $10,470
Jun 28, 12 PM $0.203
-0.22%
$425.85 million $10,282