Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXA Historical Data

BXA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $0.201
+0.00%
$423.13 million $11,184
Jul 2, 9 PM $0.201
+0.00%
$423.13 million $11,184
Jul 2, 7 PM $0.201
+0.00%
$423.13 million $11,184
Jul 2, 6 PM $0.202
+0.00%
$423.18 million $11,186
Jul 2, 5 PM $0.202
-0.16%
$423.17 million $13,785
Jul 2, 4 PM $0.202
+0.01%
$423.84 million $13,861
Jul 2, 3 PM $0.202
+0.00%
$423.92 million $20,356
Jul 2, 2 PM $0.202
-0.47%
$424.03 million $20,969
Jul 2, 1 PM $0.203
+0.03%
$425.98 million $20,505
Jul 2, 12 PM $0.203
+0.03%
$425.83 million $35,596
Jul 2, 11 AM $0.203
+0.00%
$425.7 million $36,715
Jul 2, 10 AM $0.203
+0.00%
$425.7 million $36,753
Jul 2, 9 AM $0.203
-0.04%
$425.7 million $37,869
Jul 2, 8 AM $0.203
-0.40%
$425.84 million $38,150
Jul 2, 7 AM $0.204
-0.35%
$427.56 million $37,048
Jul 2, 6 AM $0.204
+1.61%
$428.01 million $40,889
Jul 2, 5 AM $0.202
-0.11%
$424.36 million $42,695
Jul 2, 4 AM $0.203
+0.00%
$426.38 million $42,246
Jul 2, 3 AM $0.203
+0.00%
$426.38 million $44,066
Jul 2, 2 AM $0.203
+0.00%
$426.38 million $44,917
Jul 2, 12 AM $0.203
+0.00%
$426.39 million $45,837
Jul 1, 11 PM $0.203
-0.08%
$426.45 million $45,804
Jul 1, 10 PM $0.203
+0.00%
$426.81 million $44,396
Jul 1, 9 PM $0.203
+0.00%
$426.8 million $44,396
Jul 1, 8 PM $0.203
+0.00%
$426.81 million $44,396
Jul 1, 7 PM $0.203
+0.00%
$426.81 million $44,654
Jul 1, 5 PM $0.206
+0.00%
$431.89 million $47,646
Jul 1, 4 PM $0.206
-2.68%
$431.9 million $48,452
Jul 1, 3 PM $0.212
-0.11%
$445.19 million $42,667
Jul 1, 2 PM $0.212
-0.07%
$445.66 million $43,072
Jul 1, 1 PM $0.212
+6.07%
$445.7 million $44,893
Jul 1, 12 PM $0.2
-0.19%
$420.12 million $30,757
Jul 1, 11 AM $0.2
+0.09%
$421.05 million $31,041
Jul 1, 10 AM $0.201
-0.05%
$421.55 million $30,466
Jul 1, 9 AM $0.201
-0.13%
$422.55 million $30,086
Jul 1, 8 AM $0.202
-0.11%
$423.71 million $31,332
Jul 1, 7 AM $0.202
+2.18%
$424.23 million $31,316
Jul 1, 6 AM $0.197
+0.22%
$413.27 million $22,335
Jul 1, 5 AM $0.198
-0.01%
$415.19 million $20,033
Jul 1, 4 AM $0.198
+0.54%
$415.04 million $20,430
Jul 1, 3 AM $0.197
-0.44%
$412.82 million $17,586
Jul 1, 2 AM $0.198
+0.19%
$416.3 million $16,257
Jul 1, 1 AM $0.198
-0.38%
$415.5 million $16,557
Jul 1, 12 AM $0.199
-0.01%
$417.09 million $15,890
Jun 30, 11 PM $0.199
-0.01%
$417.13 million $15,915
Jun 30, 10 PM $0.199
+0.00%
$417.17 million $9,615
Jun 30, 9 PM $0.199
+0.00%
$417.17 million $10,215
Jun 30, 7 PM $0.199
+0.00%
$417.18 million $17,868
Jun 30, 5 PM $0.199
+0.00%
$417.52 million $17,873
Jun 30, 4 PM $0.201
-0.14%
$422.45 million $17,428