BXA Historical Data

BXA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0996
+0.00%
$ 209.09 million $ 20,820
Mar 28, 7 PM $ 0.0996
+0.06%
$ 209.09 million $ 20,806
Mar 28, 6 PM $ 0.0995
+0.02%
$ 208.92 million $ 20,796
Mar 28, 5 PM $ 0.0994
-0.07%
$ 208.75 million $ 20,798
Mar 28, 4 PM $ 0.0995
+0.00%
$ 208.88 million $ 20,772
Mar 28, 3 PM $ 0.0994
-0.12%
$ 208.64 million $ 20,790
Mar 28, 2 PM $ 0.0995
+0.09%
$ 209.05 million $ 21,150
Mar 28, 1 PM $ 0.099
-0.40%
$ 207.82 million $ 21,382
Mar 28, 12 PM $ 0.0993
+0.44%
$ 208.6 million $ 22,198
Mar 28, 11 AM $ 0.0989
-0.12%
$ 207.63 million $ 21,185
Mar 28, 10 AM $ 0.0992
+0.01%
$ 208.28 million $ 21,133
Mar 28, 9 AM $ 0.0991
+0.16%
$ 208.12 million $ 21,084
Mar 28, 8 AM $ 0.099
+0.10%
$ 207.82 million $ 21,559
Mar 28, 7 AM $ 0.099
+0.44%
$ 207.93 million $ 21,615
Mar 28, 6 AM $ 0.0986
-1.01%
$ 206.97 million $ 7,473
Mar 28, 5 AM $ 0.0996
-0.08%
$ 209.08 million $ 10,560
Mar 28, 4 AM $ 0.0995
+0.65%
$ 208.87 million $ 10,215
Mar 28, 12 AM $ 0.0987
+0.03%
$ 207.34 million $ 11,009
Mar 27, 3 PM $ 0.099
+0.27%
$ 207.99 million $ 10,532
Mar 27, 2 PM $ 0.0988
-0.28%
$ 207.55 million $ 11,039
Mar 27, 1 PM $ 0.099
-0.53%
$ 207.88 million $ 10,686
Mar 27, 8 AM $ 0.1
+0.14%
$ 210.25 million $ 18,085
Mar 27, 7 AM $ 0.0999
-0.38%
$ 209.72 million $ 46,839
Mar 27, 6 AM $ 0.1
+0.95%
$ 210.4 million $ 45,168
Mar 27, 5 AM $ 0.0992
+0.00%
$ 208.26 million $ 42,611
Mar 27, 3 AM $ 0.0993
+0.09%
$ 208.45 million $ 61,204
Mar 27, 1 AM $ 0.0992
-0.87%
$ 208.42 million $ 64,983
Mar 26, 3 PM $ 0.101
+0.65%
$ 211.33 million $ 65,541
Mar 26, 2 PM $ 0.1
+0.09%
$ 210.16 million $ 64,393
Mar 26, 1 PM $ 0.0999
+0.00%
$ 209.88 million $ 64,491
Mar 26, 12 PM $ 0.1
+0.00%
$ 210.11 million $ 63,710
Mar 26, 11 AM $ 0.0999
+0.78%
$ 209.73 million $ 62,478
Mar 26, 10 AM $ 0.1
+0.02%
$ 210.91 million $ 60,744
Mar 26, 9 AM $ 0.101
-0.33%
$ 211.7 million $ 60,842
Mar 26, 8 AM $ 0.101
+0.59%
$ 211.97 million $ 31,446
Mar 26, 7 AM $ 0.101
+0.01%
$ 211.26 million $ 32,028
Mar 26, 6 AM $ 0.101
-0.21%
$ 211.11 million $ 31,956
Mar 26, 5 AM $ 0.101
+5.68%
$ 211.81 million $ 32,638
Mar 26, 4 AM $ 0.0954
-0.98%
$ 200.44 million $ 13,265
Mar 26, 2 AM $ 0.0988
+0.00%
$ 207.38 million $ 9,414
Mar 26, 1 AM $ 0.0987
-0.08%
$ 207.35 million $ 10,816
Mar 25, 10 PM $ 0.099
+0.00%
$ 207.84 million $ 10,937
Mar 25, 3 PM $ 0.125
+16.63%
$ 261.6 million $ 13,923
Mar 25, 2 PM $ 0.107
-7.28%
$ 224.31 million $ 12,184
Mar 25, 11 AM $ 0.0997
-0.28%
$ 209.31 million $ 12,225
Mar 25, 10 AM $ 0.0999
-0.73%
$ 209.74 million $ 13,780
Mar 25, 9 AM $ 0.101
+0.70%
$ 211.16 million $ 13,776
Mar 25, 8 AM $ 0.0995
-0.21%
$ 209.05 million $ 14,039
Mar 25, 7 AM $ 0.0993
-0.02%
$ 208.53 million $ 13,461
Mar 25, 5 AM $ 0.0983
+0.00%
$ 206.37 million $ 14,643