Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXA Historical Data

BXA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.204
+0.00%
$427.45 million $25,925
Jul 4, 11 PM $0.204
+0.00%
$427.45 million $25,926
Jul 4, 10 PM $0.204
+0.00%
$427.45 million $25,926
Jul 4, 9 PM $0.204
+0.00%
$427.45 million $25,849
Jul 4, 8 PM $0.204
+0.00%
$427.45 million $25,860
Jul 4, 7 PM $0.204
+0.00%
$427.45 million $33,529
Jul 4, 6 PM $0.204
+0.05%
$427.45 million $33,536
Jul 4, 5 PM $0.203
+0.29%
$427.25 million $32,737
Jul 4, 3 PM $0.203
+0.01%
$426.03 million $32,481
Jul 4, 2 PM $0.202
-0.15%
$424.67 million $36,386
Jul 4, 1 PM $0.203
+0.23%
$426.52 million $37,063
Jul 4, 12 PM $0.203
-1.33%
$425.54 million $37,568
Jul 4, 11 AM $0.204
+0.00%
$429.24 million $34,218
Jul 4, 10 AM $0.205
-0.66%
$429.54 million $35,378
Jul 4, 9 AM $0.206
-0.14%
$432.45 million $34,897
Jul 4, 8 AM $0.206
+0.26%
$433.14 million $44,689
Jul 4, 7 AM $0.206
-0.11%
$432.04 million $53,540
Jul 4, 6 AM $0.206
-0.65%
$432.43 million $53,372
Jul 4, 5 AM $0.207
+2.44%
$435.23 million $51,785
Jul 4, 4 AM $0.203
-0.02%
$425.27 million $32,051
Jul 4, 3 AM $0.202
+0.00%
$424.93 million $32,032
Jul 4, 2 AM $0.202
-0.09%
$424.95 million $33,792
Jul 4, 1 AM $0.203
+0.21%
$425.73 million $33,727
Jul 4, 12 AM $0.202
+0.00%
$424.89 million $23,477
Jul 3, 11 PM $0.202
+0.00%
$424.89 million $27,043
Jul 3, 10 PM $0.202
+0.00%
$424.89 million $37,742
Jul 3, 9 PM $0.202
+0.00%
$424.91 million $37,730
Jul 3, 8 PM $0.204
-0.01%
$427.82 million $37,844
Jul 3, 7 PM $0.207
+0.00%
$434.89 million $37,844
Jul 3, 6 PM $0.204
+0.03%
$427.88 million $37,839
Jul 3, 5 PM $0.205
+0.07%
$429.58 million $37,757
Jul 3, 4 PM $0.21
-1.09%
$440.42 million $36,217
Jul 3, 3 PM $0.212
+3.81%
$445.23 million $32,164
Jul 3, 2 PM $0.204
-0.83%
$428.59 million $28,980
Jul 3, 1 PM $0.206
-0.08%
$432.17 million $27,070
Jul 3, 12 PM $0.206
-0.35%
$432.79 million $26,013
Jul 3, 11 AM $0.207
-0.64%
$434.3 million $25,288
Jul 3, 10 AM $0.208
-0.04%
$436.48 million $23,900
Jul 3, 9 AM $0.209
-0.17%
$437.96 million $22,620
Jul 3, 8 AM $0.209
+0.60%
$438.69 million $21,696
Jul 3, 7 AM $0.207
+3.44%
$434.36 million $14,941
Jul 3, 6 AM $0.2
+0.02%
$419.9 million $6,878
Jul 3, 5 AM $0.2
-0.24%
$419.8 million $9,926
Jul 3, 4 AM $0.2
+0.03%
$420.8 million $11,339
Jul 3, 3 AM $0.2
-0.05%
$420.95 million $12,034
Jul 3, 2 AM $0.201
-0.08%
$422.84 million $10,511
Jul 3, 1 AM $0.202
+0.00%
$423.19 million $10,315
Jul 3, 12 AM $0.202
+0.00%
$423.19 million $10,225
Jul 2, 11 PM $0.201
+0.00%
$423.13 million $10,408
Jul 2, 10 PM $0.201
+0.00%
$423.13 million $11,184