BXA Historical Data

BXA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.067
+0.00%
$ -- $ 352
Jan 8, 2026 $ 0.0662
+0.00%
$ -- $ 100
Jan 7, 2026 $ 0.0657
+2.06%
$ -- $ 343
Jan 4, 2026 $ 0.0648
+0.00%
$ -- $ 790
Jan 3, 2026 $ 0.0647
+0.10%
$ -- $ 525
Dec 22, 2025 $ 0.0607
+0.00%
$ 127.99 million $ 4,362
Dec 21, 2025 $ 0.0595
+0.00%
$ -- $ 3,757
Dec 20, 2025 $ 0.0597
+2.10%
$ -- $ 3,851
Dec 19, 2025 $ 0.0577
+0.61%
$ -- $ 9,293
Dec 18, 2025 $ 0.0569
+3.67%
$ -- $ 8,318
Dec 17, 2025 $ 0.0544
+1.25%
$ -- $ 5,708
Dec 16, 2025 $ 0.0538
+0.00%
$ -- $ 2,104
Dec 15, 2025 $ 0.0527
+3.33%
$ 110.68 million $ 5,015
Download