Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXA Historical Data

BXA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $0.201
-0.66%
$421.64 million $51,843
Jul 7, 12 AM $0.202
-0.10%
$424.45 million $46,740
Jul 6, 11 PM $0.203
-0.01%
$424.86 million $43,578
Jul 6, 10 PM $0.203
+0.00%
$424.9 million $43,564
Jul 6, 9 PM $0.203
+0.00%
$424.9 million $43,565
Jul 6, 8 PM $0.203
+0.00%
$424.9 million $45,209
Jul 6, 7 PM $0.203
+0.00%
$424.9 million $48,961
Jul 6, 6 PM $0.203
+0.00%
$424.9 million $51,417
Jul 6, 5 PM $0.203
+0.00%
$424.9 million $52,740
Jul 6, 4 PM $0.203
-0.01%
$424.9 million $55,359
Jul 6, 3 PM $0.203
-0.02%
$424.93 million $56,395
Jul 6, 2 PM $0.203
+1.16%
$425 million $56,692
Jul 6, 1 PM $0.201
+0.02%
$420.62 million $50,494
Jul 6, 12 PM $0.2
-2.79%
$420.54 million $48,206
Jul 6, 11 AM $0.206
-0.25%
$432.81 million $44,725
Jul 6, 10 AM $0.207
+1.68%
$433.88 million $44,746
Jul 6, 9 AM $0.203
+0.11%
$426.71 million $32,421
Jul 6, 8 AM $0.203
-0.17%
$426.67 million $31,447
Jul 6, 7 AM $0.204
-0.19%
$427.41 million $31,645
Jul 6, 6 AM $0.204
+1.83%
$428.6 million $34,801
Jul 6, 5 AM $0.201
-0.52%
$420.92 million $28,775
Jul 6, 4 AM $0.202
-0.21%
$423.13 million $28,739
Jul 6, 3 AM $0.202
-0.08%
$424.07 million $28,398
Jul 6, 2 AM $0.202
+0.82%
$424.42 million $28,871
Jul 6, 1 AM $0.201
-0.24%
$421.1 million $25,187
Jul 6, 12 AM $0.201
+0.21%
$422.12 million $22,104
Jul 5, 11 PM $0.201
+0.00%
$421.23 million $26,357
Jul 5, 10 PM $0.201
+0.00%
$421.23 million $26,355
Jul 5, 9 PM $0.201
+0.00%
$421.23 million $26,376
Jul 5, 8 PM $0.201
+0.00%
$421.67 million $26,376
Jul 5, 7 PM $0.201
-0.73%
$421.62 million $26,323
Jul 5, 6 PM $0.203
+0.37%
$426.06 million $24,141
Jul 5, 5 PM $0.202
-0.02%
$424.51 million $17,798
Jul 5, 4 PM $0.202
-1.72%
$424.62 million $19,322
Jul 5, 3 PM $0.206
-0.04%
$432.14 million $20,750
Jul 5, 2 PM $0.206
+0.04%
$432.64 million $19,185
Jul 5, 1 PM $0.205
+0.03%
$431.16 million $21,087
Jul 5, 12 PM $0.206
+0.00%
$431.66 million $25,415
Jul 5, 11 AM $0.206
-0.07%
$431.66 million $25,452
Jul 5, 10 AM $0.206
-0.14%
$432.04 million $25,284
Jul 5, 9 AM $0.206
+0.00%
$432.39 million $25,376
Jul 5, 8 AM $0.206
-0.11%
$432.35 million $25,635
Jul 5, 7 AM $0.206
-0.36%
$433.07 million $25,003
Jul 5, 6 AM $0.206
+0.08%
$433.15 million $30,640
Jul 5, 5 AM $0.206
+2.42%
$432.68 million $31,293
Jul 5, 4 AM $0.201
+0.00%
$422.58 million $29,912
Jul 5, 3 AM $0.202
-0.56%
$423.38 million $30,026
Jul 5, 2 AM $0.203
-0.12%
$425.75 million $28,156
Jul 5, 1 AM $0.203
-0.28%
$426.26 million $26,378
Jul 5, 12 AM $0.204
+0.00%
$427.45 million $25,925