Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXA Historical Data

BXA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.197
+0.22%
$414.01 million $15,752
Jul 11, 8 AM $0.197
-0.44%
$413.8 million $21,002
Jul 11, 7 AM $0.198
-0.04%
$415.65 million $18,693
Jul 11, 6 AM $0.198
+0.00%
$416.14 million $16,822
Jul 11, 5 AM $0.198
+1.02%
$415.99 million $16,822
Jul 11, 4 AM $0.195
+0.00%
$409.5 million $12,016
Jul 11, 3 AM $0.195
+0.00%
$409.53 million $12,002
Jul 11, 2 AM $0.195
-0.07%
$409.53 million $12,009
Jul 11, 1 AM $0.195
+0.05%
$409.73 million $17,049
Jul 11, 12 AM $0.195
+0.00%
$409.65 million $17,025
Jul 10, 11 PM $0.195
+0.00%
$409.65 million $17,026
Jul 10, 10 PM $0.195
+0.00%
$409.65 million $17,657
Jul 10, 9 PM $0.195
+0.00%
$409.65 million $17,658
Jul 10, 8 PM $0.195
+0.00%
$409.65 million $17,657
Jul 10, 7 PM $0.195
+0.00%
$409.65 million $17,656
Jul 10, 6 PM $0.195
-0.04%
$409.65 million $17,664
Jul 10, 5 PM $0.195
-0.97%
$409.82 million $17,754
Jul 10, 4 PM $0.197
+0.00%
$413.84 million $15,250
Jul 10, 3 PM $0.197
+0.00%
$413.84 million $15,353
Jul 10, 2 PM $0.197
-0.01%
$413.85 million $15,350
Jul 10, 12 PM $0.197
+0.00%
$413.86 million $15,370
Jul 10, 11 AM $0.197
-0.02%
$414.19 million $15,191
Jul 10, 10 AM $0.197
-0.31%
$414.25 million $15,948
Jul 10, 9 AM $0.199
+2.40%
$417.39 million $14,294
Jul 10, 8 AM $0.194
+0.00%
$407.63 million $12,223
Jul 10, 7 AM $0.194
-0.10%
$407.63 million $12,170
Jul 10, 6 AM $0.195
+0.00%
$408.03 million $13,583
Jul 10, 5 AM $0.195
+0.00%
$408.04 million $14,608
Jul 10, 4 AM $0.195
+0.00%
$408.05 million $15,064
Jul 10, 2 AM $0.195
-0.01%
$408.13 million $19,041
Jul 10, 1 AM $0.195
-2.61%
$408.19 million $14,207
Jul 10, 12 AM $0.2
+0.00%
$419.12 million $13,542
Jul 9, 11 PM $0.2
+0.00%
$419.12 million $15,530
Jul 9, 10 PM $0.2
+0.00%
$419.12 million $15,825
Jul 9, 9 PM $0.2
+0.00%
$419.12 million $16,051
Jul 9, 8 PM $0.2
+0.00%
$419.12 million $16,050
Jul 9, 7 PM $0.2
+0.00%
$419.12 million $16,050
Jul 9, 6 PM $0.2
+0.00%
$419.12 million $16,050
Jul 9, 5 PM $0.2
+0.00%
$419.12 million $16,051
Jul 9, 4 PM $0.2
+0.00%
$419.12 million $15,656
Jul 9, 3 PM $0.2
+0.00%
$419.32 million $16,093
Jul 9, 2 PM $0.2
+0.00%
$419.32 million $16,197
Jul 9, 12 PM $0.2
+0.00%
$419.26 million $18,089
Jul 9, 11 AM $0.2
+0.00%
$419.38 million $16,668
Jul 9, 10 AM $0.2
-0.35%
$418.76 million $18,487
Jul 9, 9 AM $0.2
+1.66%
$420.02 million $19,071
Jul 9, 8 AM $0.197
-0.14%
$413.17 million $11,368
Jul 9, 7 AM $0.197
-0.74%
$413.75 million $9,603
Jul 9, 6 AM $0.199
-0.29%
$416.89 million $12,749
Jul 9, 5 AM $0.199
-0.30%
$418.15 million $12,344